| 币种 |
现钞买入价 |
现汇买入价 |
现钞卖出价 |
现汇卖出价 |
发布日期 |
发布时间 |
| 英镑 |
943.2966 |
971.0693 |
977.8907 |
977.8907 |
2025-07-07 |
17:30:01 |
| 港币 |
90.4712 |
91.2022 |
91.5678 |
91.5678 |
2025-07-07 |
17:30:01 |
| 美元 |
710.2013 |
715.9403 |
718.8098 |
718.8098 |
2025-07-07 |
17:30:01 |
| 瑞士法郎 |
871.0354 |
896.6806 |
902.9794 |
902.9794 |
2025-07-07 |
17:30:01 |
| 日元 |
4.7756 |
4.9162 |
4.9508 |
4.9508 |
2025-07-07 |
17:30:01 |
| 加元 |
507.6482 |
522.5945 |
526.2655 |
526.2655 |
2025-07-07 |
17:30:01 |
| 澳大利亚元 |
450.5653 |
463.8309 |
467.0891 |
467.0891 |
2025-07-07 |
17:30:01 |
| 欧元 |
814.3929 |
838.3704 |
844.2596 |
844.2596 |
2025-07-07 |
17:30:01 |
| 币种 |
现钞买入价 |
现汇买入价 |
现钞卖出价 |
现汇卖出价 |
发布日期 |
发布时间 |
| 英镑 |
942.8756 |
970.6358 |
977.4542 |
977.4542 |
2025-07-07 |
17:25:01 |
| 港币 |
90.4662 |
91.1972 |
91.5628 |
91.5628 |
2025-07-07 |
17:25:01 |
| 美元 |
710.1666 |
715.9053 |
718.7747 |
718.7747 |
2025-07-07 |
17:25:01 |
| 瑞士法郎 |
871.0500 |
896.6955 |
902.9945 |
902.9945 |
2025-07-07 |
17:25:01 |
| 日元 |
4.7753 |
4.9159 |
4.9505 |
4.9505 |
2025-07-07 |
17:25:01 |
| 加元 |
507.5079 |
522.4500 |
526.1200 |
526.1200 |
2025-07-07 |
17:25:01 |
| 澳大利亚元 |
450.5556 |
463.8209 |
467.0791 |
467.0791 |
2025-07-07 |
17:25:01 |
| 欧元 |
814.2477 |
838.2209 |
844.1091 |
844.1091 |
2025-07-07 |
17:25:01 |
| 币种 |
现钞买入价 |
现汇买入价 |
现钞卖出价 |
现汇卖出价 |
发布日期 |
发布时间 |
| 英镑 |
943.0159 |
970.7803 |
977.5997 |
977.5997 |
2025-07-07 |
17:20:01 |
| 港币 |
90.4662 |
91.1972 |
91.5628 |
91.5628 |
2025-07-07 |
17:20:01 |
| 美元 |
710.1518 |
715.8904 |
718.7597 |
718.7597 |
2025-07-07 |
17:20:01 |
| 瑞士法郎 |
870.9919 |
896.6358 |
902.9342 |
902.9342 |
2025-07-07 |
17:20:01 |
| 日元 |
4.7766 |
4.9172 |
4.9518 |
4.9518 |
2025-07-07 |
17:20:01 |
| 加元 |
507.5611 |
522.5048 |
526.1752 |
526.1752 |
2025-07-07 |
17:20:01 |
| 澳大利亚元 |
450.5701 |
463.8359 |
467.0941 |
467.0941 |
2025-07-07 |
17:20:01 |
| 欧元 |
814.2526 |
838.2259 |
844.1141 |
844.1141 |
2025-07-07 |
17:20:01 |
| 币种 |
现钞买入价 |
现汇买入价 |
现钞卖出价 |
现汇卖出价 |
发布日期 |
发布时间 |
| 英镑 |
942.7352 |
970.4914 |
977.3087 |
977.3087 |
2025-07-07 |
17:15:01 |
| 港币 |
90.4712 |
91.2022 |
91.5678 |
91.5678 |
2025-07-07 |
17:15:01 |
| 美元 |
710.1716 |
715.9103 |
718.7797 |
718.7797 |
2025-07-07 |
17:15:01 |
| 瑞士法郎 |
870.8854 |
896.5261 |
902.8239 |
902.8239 |
2025-07-07 |
17:15:01 |
| 日元 |
4.7766 |
4.9172 |
4.9518 |
4.9518 |
2025-07-07 |
17:15:01 |
| 加元 |
507.5563 |
522.4998 |
526.1702 |
526.1702 |
2025-07-07 |
17:15:01 |
| 澳大利亚元 |
450.5120 |
463.7761 |
467.0339 |
467.0339 |
2025-07-07 |
17:15:01 |
| 欧元 |
814.0977 |
838.0665 |
843.9535 |
843.9535 |
2025-07-07 |
17:15:01 |
| 币种 |
现钞买入价 |
现汇买入价 |
现钞卖出价 |
现汇卖出价 |
发布日期 |
发布时间 |
| 英镑 |
943.0208 |
970.7853 |
977.6047 |
977.6047 |
2025-07-07 |
17:10:01 |
| 港币 |
90.4811 |
91.2122 |
91.5778 |
91.5778 |
2025-07-07 |
17:10:01 |
| 美元 |
710.2409 |
715.9802 |
718.8498 |
718.8498 |
2025-07-07 |
17:10:01 |
| 瑞士法郎 |
871.2629 |
896.9148 |
903.2152 |
903.2152 |
2025-07-07 |
17:10:01 |
| 日元 |
4.7781 |
4.9188 |
4.9533 |
4.9533 |
2025-07-07 |
17:10:01 |
| 加元 |
507.4982 |
522.4400 |
526.1100 |
526.1100 |
2025-07-07 |
17:10:01 |
| 澳大利亚元 |
450.7105 |
463.9804 |
467.2396 |
467.2396 |
2025-07-07 |
17:10:01 |
| 欧元 |
814.3348 |
838.3106 |
844.1994 |
844.1994 |
2025-07-07 |
17:10:01 |
| 币种 |
现钞买入价 |
现汇买入价 |
现钞卖出价 |
现汇卖出价 |
发布日期 |
发布时间 |
| 英镑 |
943.1127 |
970.8800 |
977.7000 |
977.7000 |
2025-07-07 |
17:05:01 |
| 港币 |
90.4811 |
91.2122 |
91.5778 |
91.5778 |
2025-07-07 |
17:05:01 |
| 美元 |
710.3250 |
716.0650 |
718.9350 |
718.9350 |
2025-07-07 |
17:05:01 |
| 瑞士法郎 |
871.2774 |
896.9297 |
903.2303 |
903.2303 |
2025-07-07 |
17:05:01 |
| 日元 |
4.7789 |
4.9196 |
4.9541 |
4.9541 |
2025-07-07 |
17:05:01 |
| 加元 |
507.5176 |
522.4600 |
526.1300 |
526.1300 |
2025-07-07 |
17:05:01 |
| 澳大利亚元 |
450.7347 |
464.0053 |
467.2647 |
467.2647 |
2025-07-07 |
17:05:01 |
| 欧元 |
814.3929 |
838.3704 |
844.2596 |
844.2596 |
2025-07-07 |
17:05:01 |
| 币种 |
现钞买入价 |
现汇买入价 |
现钞卖出价 |
现汇卖出价 |
发布日期 |
发布时间 |
| 英镑 |
943.2676 |
971.0394 |
977.8606 |
977.8606 |
2025-07-07 |
17:00:01 |
| 港币 |
90.4761 |
91.2072 |
91.5728 |
91.5728 |
2025-07-07 |
17:00:01 |
| 美元 |
710.2656 |
716.0051 |
718.8749 |
718.8749 |
2025-07-07 |
17:00:01 |
| 瑞士法郎 |
871.2581 |
896.9098 |
903.2102 |
903.2102 |
2025-07-07 |
17:00:01 |
| 日元 |
4.7796 |
4.9204 |
4.9549 |
4.9549 |
2025-07-07 |
17:00:01 |
| 加元 |
507.7354 |
522.6842 |
526.3558 |
526.3558 |
2025-07-07 |
17:00:01 |
| 澳大利亚元 |
450.8508 |
464.1249 |
467.3851 |
467.3851 |
2025-07-07 |
17:00:01 |
| 欧元 |
814.2913 |
838.2658 |
844.1542 |
844.1542 |
2025-07-07 |
17:00:01 |
| 币种 |
现钞买入价 |
现汇买入价 |
现钞卖出价 |
现汇卖出价 |
发布日期 |
发布时间 |
| 英镑 |
943.3547 |
971.1291 |
977.9509 |
977.9509 |
2025-07-07 |
16:55:01 |
| 港币 |
90.4761 |
91.2072 |
91.5728 |
91.5728 |
2025-07-07 |
16:55:01 |
| 美元 |
710.2508 |
715.9902 |
718.8598 |
718.8598 |
2025-07-07 |
16:55:01 |
| 瑞士法郎 |
870.9967 |
896.6407 |
902.9393 |
902.9393 |
2025-07-07 |
16:55:01 |
| 日元 |
4.7810 |
4.9218 |
4.9564 |
4.9564 |
2025-07-07 |
16:55:01 |
| 加元 |
507.7208 |
522.6692 |
526.3408 |
526.3408 |
2025-07-07 |
16:55:01 |
| 澳大利亚元 |
451.0590 |
464.3391 |
467.6009 |
467.6009 |
2025-07-07 |
16:55:01 |
| 欧元 |
814.5430 |
838.5249 |
844.4151 |
844.4151 |
2025-07-07 |
16:55:01 |
| 币种 |
现钞买入价 |
现汇买入价 |
现钞卖出价 |
现汇卖出价 |
发布日期 |
发布时间 |
| 英镑 |
943.9839 |
971.7768 |
978.6032 |
978.6032 |
2025-07-07 |
16:50:01 |
| 港币 |
90.4761 |
91.2072 |
91.5728 |
91.5728 |
2025-07-07 |
16:50:01 |
| 美元 |
710.2458 |
715.9852 |
718.8548 |
718.8548 |
2025-07-07 |
16:50:01 |
| 瑞士法郎 |
871.1468 |
896.7952 |
903.0948 |
903.0948 |
2025-07-07 |
16:50:01 |
| 日元 |
4.7829 |
4.9238 |
4.9583 |
4.9583 |
2025-07-07 |
16:50:01 |
| 加元 |
507.7886 |
522.7390 |
526.4110 |
526.4110 |
2025-07-07 |
16:50:01 |
| 澳大利亚元 |
451.3784 |
464.6680 |
467.9321 |
467.9321 |
2025-07-07 |
16:50:01 |
| 欧元 |
815.0270 |
839.0231 |
844.9169 |
844.9169 |
2025-07-07 |
16:50:01 |
| 币种 |
现钞买入价 |
现汇买入价 |
现钞卖出价 |
现汇卖出价 |
发布日期 |
发布时间 |
| 英镑 |
943.8436 |
971.6323 |
978.4577 |
978.4577 |
2025-07-07 |
16:45:01 |
| 港币 |
90.4761 |
91.2072 |
91.5728 |
91.5728 |
2025-07-07 |
16:45:01 |
| 美元 |
710.2111 |
715.9502 |
718.8198 |
718.8198 |
2025-07-07 |
16:45:01 |
| 瑞士法郎 |
871.2678 |
896.9198 |
903.2202 |
903.2202 |
2025-07-07 |
16:45:01 |
| 日元 |
4.7843 |
4.9252 |
4.9598 |
4.9598 |
2025-07-07 |
16:45:01 |
| 加元 |
507.8225 |
522.7739 |
526.4461 |
526.4461 |
2025-07-07 |
16:45:01 |
| 澳大利亚元 |
451.3300 |
464.6181 |
467.8819 |
467.8819 |
2025-07-07 |
16:45:01 |
| 欧元 |
814.9205 |
838.9135 |
844.8065 |
844.8065 |
2025-07-07 |
16:45:01 |
| 币种 |
现钞买入价 |
现汇买入价 |
现钞卖出价 |
现汇卖出价 |
发布日期 |
发布时间 |
| 英镑 |
943.6258 |
971.4081 |
978.2319 |
978.2319 |
2025-07-07 |
16:40:01 |
| 港币 |
90.4712 |
91.2022 |
91.5678 |
91.5678 |
2025-07-07 |
16:40:01 |
| 美元 |
710.1963 |
715.9353 |
718.8047 |
718.8047 |
2025-07-07 |
16:40:01 |
| 瑞士法郎 |
871.6162 |
897.2785 |
903.5815 |
903.5815 |
2025-07-07 |
16:40:01 |
| 日元 |
4.7841 |
4.9250 |
4.9595 |
4.9595 |
2025-07-07 |
16:40:01 |
| 加元 |
507.8370 |
522.7888 |
526.4612 |
526.4612 |
2025-07-07 |
16:40:01 |
| 澳大利亚元 |
451.3203 |
464.6082 |
467.8718 |
467.8718 |
2025-07-07 |
16:40:01 |
| 欧元 |
815.1334 |
839.1327 |
845.0273 |
845.0273 |
2025-07-07 |
16:40:01 |
| 币种 |
现钞买入价 |
现汇买入价 |
现钞卖出价 |
现汇卖出价 |
发布日期 |
发布时间 |
| 英镑 |
944.0081 |
971.8017 |
978.6283 |
978.6283 |
2025-07-07 |
16:35:01 |
| 港币 |
90.4712 |
91.2022 |
91.5678 |
91.5678 |
2025-07-07 |
16:35:01 |
| 美元 |
710.2161 |
715.9552 |
718.8248 |
718.8248 |
2025-07-07 |
16:35:01 |
| 瑞士法郎 |
871.7905 |
897.4579 |
903.7621 |
903.7621 |
2025-07-07 |
16:35:01 |
| 日元 |
4.7843 |
4.9252 |
4.9597 |
4.9597 |
2025-07-07 |
16:35:01 |
| 加元 |
508.0258 |
522.9831 |
526.6569 |
526.6569 |
2025-07-07 |
16:35:01 |
| 澳大利亚元 |
451.4413 |
464.7327 |
467.9973 |
467.9973 |
2025-07-07 |
16:35:01 |
| 欧元 |
815.2835 |
839.2872 |
845.1828 |
845.1828 |
2025-07-07 |
16:35:01 |
| 币种 |
现钞买入价 |
现汇买入价 |
现钞卖出价 |
现汇卖出价 |
发布日期 |
发布时间 |
| 英镑 |
943.9065 |
971.6971 |
978.5229 |
978.5229 |
2025-07-07 |
16:30:01 |
| 港币 |
90.4761 |
91.2072 |
91.5728 |
91.5728 |
2025-07-07 |
16:30:01 |
| 美元 |
710.2854 |
716.0251 |
718.8949 |
718.8949 |
2025-07-07 |
16:30:01 |
| 瑞士法郎 |
871.4468 |
897.1041 |
903.4059 |
903.4059 |
2025-07-07 |
16:30:01 |
| 日元 |
4.7831 |
4.9240 |
4.9585 |
4.9585 |
2025-07-07 |
16:30:01 |
| 加元 |
507.9096 |
522.8636 |
526.5365 |
526.5365 |
2025-07-07 |
16:30:01 |
| 澳大利亚元 |
451.3929 |
464.6829 |
467.9471 |
467.9471 |
2025-07-07 |
16:30:01 |
| 欧元 |
815.1431 |
839.1427 |
845.0373 |
845.0373 |
2025-07-07 |
16:30:01 |
| 币种 |
现钞买入价 |
现汇买入价 |
现钞卖出价 |
现汇卖出价 |
发布日期 |
发布时间 |
| 英镑 |
944.3566 |
972.1605 |
978.9895 |
978.9895 |
2025-07-07 |
16:25:01 |
| 港币 |
90.4761 |
91.2072 |
91.5728 |
91.5728 |
2025-07-07 |
16:25:01 |
| 美元 |
710.2706 |
716.0101 |
718.8799 |
718.8799 |
2025-07-07 |
16:25:01 |
| 瑞士法郎 |
871.4565 |
897.1141 |
903.4159 |
903.4159 |
2025-07-07 |
16:25:01 |
| 日元 |
4.7832 |
4.9240 |
4.9586 |
4.9586 |
2025-07-07 |
16:25:01 |
| 加元 |
507.9483 |
522.9034 |
526.5766 |
526.5766 |
2025-07-07 |
16:25:01 |
| 澳大利亚元 |
451.5381 |
464.8324 |
468.0976 |
468.0976 |
2025-07-07 |
16:25:01 |
| 欧元 |
815.2254 |
839.2274 |
845.1226 |
845.1226 |
2025-07-07 |
16:25:01 |
| 币种 |
现钞买入价 |
现汇买入价 |
现钞卖出价 |
现汇卖出价 |
发布日期 |
发布时间 |
| 英镑 |
944.2501 |
972.0509 |
978.8791 |
978.8791 |
2025-07-07 |
16:20:01 |
| 港币 |
90.4761 |
91.2072 |
91.5728 |
91.5728 |
2025-07-07 |
16:20:01 |
| 美元 |
710.2458 |
715.9852 |
718.8548 |
718.8548 |
2025-07-07 |
16:20:01 |
| 瑞士法郎 |
871.5678 |
897.2287 |
903.5313 |
903.5313 |
2025-07-07 |
16:20:01 |
| 日元 |
4.7816 |
4.9224 |
4.9570 |
4.9570 |
2025-07-07 |
16:20:01 |
| 加元 |
507.9725 |
522.9283 |
526.6017 |
526.6017 |
2025-07-07 |
16:20:01 |
| 澳大利亚元 |
451.5236 |
464.8174 |
468.0826 |
468.0826 |
2025-07-07 |
16:20:01 |
| 欧元 |
815.2012 |
839.2025 |
845.0975 |
845.0975 |
2025-07-07 |
16:20:01 |
| 币种 |
现钞买入价 |
现汇买入价 |
现钞卖出价 |
现汇卖出价 |
发布日期 |
发布时间 |
| 英镑 |
944.1969 |
971.9961 |
978.8239 |
978.8239 |
2025-07-07 |
16:15:01 |
| 港币 |
90.4712 |
91.2022 |
91.5678 |
91.5678 |
2025-07-07 |
16:15:01 |
| 美元 |
710.2656 |
716.0051 |
718.8749 |
718.8749 |
2025-07-07 |
16:15:01 |
| 瑞士法郎 |
871.7953 |
897.4628 |
903.7672 |
903.7672 |
2025-07-07 |
16:15:01 |
| 日元 |
4.7812 |
4.9220 |
4.9565 |
4.9565 |
2025-07-07 |
16:15:01 |
| 加元 |
508.0161 |
522.9732 |
526.6468 |
526.6468 |
2025-07-07 |
16:15:01 |
| 澳大利亚元 |
451.4365 |
464.7277 |
467.9923 |
467.9923 |
2025-07-07 |
16:15:01 |
| 欧元 |
815.0899 |
839.0879 |
844.9821 |
844.9821 |
2025-07-07 |
16:15:01 |
| 币种 |
现钞买入价 |
现汇买入价 |
现钞卖出价 |
现汇卖出价 |
发布日期 |
发布时间 |
| 英镑 |
944.3760 |
972.1804 |
979.0096 |
979.0096 |
2025-07-07 |
16:10:01 |
| 港币 |
90.4662 |
91.1972 |
91.5628 |
91.5628 |
2025-07-07 |
16:10:01 |
| 美元 |
710.1518 |
715.8904 |
718.7597 |
718.7597 |
2025-07-07 |
16:10:01 |
| 瑞士法郎 |
871.8921 |
897.5625 |
903.8675 |
903.8675 |
2025-07-07 |
16:10:01 |
| 日元 |
4.7805 |
4.9212 |
4.9558 |
4.9558 |
2025-07-07 |
16:10:01 |
| 加元 |
508.1032 |
523.0629 |
526.7372 |
526.7372 |
2025-07-07 |
16:10:01 |
| 澳大利亚元 |
451.6640 |
464.9619 |
468.2281 |
468.2281 |
2025-07-07 |
16:10:01 |
| 欧元 |
815.3464 |
839.3520 |
845.2481 |
845.2481 |
2025-07-07 |
16:10:01 |
| 币种 |
现钞买入价 |
现汇买入价 |
现钞卖出价 |
现汇卖出价 |
发布日期 |
发布时间 |
| 英镑 |
944.6422 |
972.4545 |
979.2855 |
979.2855 |
2025-07-07 |
16:05:02 |
| 港币 |
90.4662 |
91.1972 |
91.5628 |
91.5628 |
2025-07-07 |
16:05:02 |
| 美元 |
710.1369 |
715.8754 |
718.7446 |
718.7446 |
2025-07-07 |
16:05:02 |
| 瑞士法郎 |
871.9454 |
897.6173 |
903.9227 |
903.9227 |
2025-07-07 |
16:05:02 |
| 日元 |
4.7831 |
4.9240 |
4.9585 |
4.9585 |
2025-07-07 |
16:05:02 |
| 加元 |
508.1032 |
523.0629 |
526.7372 |
526.7372 |
2025-07-07 |
16:05:02 |
| 澳大利亚元 |
451.7898 |
465.0915 |
468.3585 |
468.3585 |
2025-07-07 |
16:05:02 |
| 欧元 |
815.6368 |
839.6509 |
845.5491 |
845.5491 |
2025-07-07 |
16:05:02 |
| 币种 |
现钞买入价 |
现汇买入价 |
现钞卖出价 |
现汇卖出价 |
发布日期 |
发布时间 |
| 英镑 |
944.7148 |
972.5292 |
979.3608 |
979.3608 |
2025-07-07 |
16:00:01 |
| 港币 |
90.4563 |
91.1873 |
91.5527 |
91.5527 |
2025-07-07 |
16:00:01 |
| 美元 |
710.0825 |
715.8205 |
718.6895 |
718.6895 |
2025-07-07 |
16:00:01 |
| 瑞士法郎 |
872.1148 |
897.7917 |
904.0983 |
904.0983 |
2025-07-07 |
16:00:01 |
| 日元 |
4.7819 |
4.9227 |
4.9573 |
4.9573 |
2025-07-07 |
16:00:01 |
| 加元 |
508.2145 |
523.1774 |
526.8526 |
526.8526 |
2025-07-07 |
16:00:01 |
| 澳大利亚元 |
451.7753 |
465.0765 |
468.3435 |
468.3435 |
2025-07-07 |
16:00:01 |
| 欧元 |
815.6997 |
839.7157 |
845.6143 |
845.6143 |
2025-07-07 |
16:00:01 |
| 币种 |
现钞买入价 |
现汇买入价 |
现钞卖出价 |
现汇卖出价 |
发布日期 |
发布时间 |
| 英镑 |
945.0487 |
972.8730 |
979.7070 |
979.7070 |
2025-07-07 |
15:55:01 |
| 港币 |
90.4563 |
91.1873 |
91.5527 |
91.5527 |
2025-07-07 |
15:55:01 |
| 美元 |
710.1320 |
715.8704 |
718.7396 |
718.7396 |
2025-07-07 |
15:55:01 |
| 瑞士法郎 |
872.3761 |
898.0607 |
904.3693 |
904.3693 |
2025-07-07 |
15:55:01 |
| 日元 |
4.7831 |
4.9239 |
4.9585 |
4.9585 |
2025-07-07 |
15:55:01 |
| 加元 |
508.3404 |
523.3070 |
526.9830 |
526.9830 |
2025-07-07 |
15:55:01 |
| 澳大利亚元 |
451.8430 |
465.1463 |
468.4137 |
468.4137 |
2025-07-07 |
15:55:01 |
| 欧元 |
815.9272 |
839.9499 |
845.8502 |
845.8502 |
2025-07-07 |
15:55:01 |
| 币种 |
现钞买入价 |
现汇买入价 |
现钞卖出价 |
现汇卖出价 |
发布日期 |
发布时间 |
| 英镑 |
944.6180 |
972.4295 |
979.2605 |
979.2605 |
2025-07-07 |
15:50:01 |
| 港币 |
90.4563 |
91.1873 |
91.5527 |
91.5527 |
2025-07-07 |
15:50:01 |
| 美元 |
710.1418 |
715.8804 |
718.7496 |
718.7496 |
2025-07-07 |
15:50:01 |
| 瑞士法郎 |
872.3955 |
898.0807 |
904.3893 |
904.3893 |
2025-07-07 |
15:50:01 |
| 日元 |
4.7825 |
4.9233 |
4.9578 |
4.9578 |
2025-07-07 |
15:50:01 |
| 加元 |
508.3791 |
523.3469 |
527.0231 |
527.0231 |
2025-07-07 |
15:50:01 |
| 澳大利亚元 |
451.7995 |
465.1014 |
468.3686 |
468.3686 |
2025-07-07 |
15:50:01 |
| 欧元 |
815.6562 |
839.6708 |
845.5692 |
845.5692 |
2025-07-07 |
15:50:01 |
| 币种 |
现钞买入价 |
现汇买入价 |
现钞卖出价 |
现汇卖出价 |
发布日期 |
发布时间 |
| 英镑 |
944.5696 |
972.3797 |
979.2103 |
979.2103 |
2025-07-07 |
15:45:01 |
| 港币 |
90.4464 |
91.1773 |
91.5427 |
91.5427 |
2025-07-07 |
15:45:01 |
| 美元 |
710.0627 |
715.8005 |
718.6695 |
718.6695 |
2025-07-07 |
15:45:01 |
| 瑞士法郎 |
872.3858 |
898.0707 |
904.3793 |
904.3793 |
2025-07-07 |
15:45:01 |
| 日元 |
4.7826 |
4.9234 |
4.9580 |
4.9580 |
2025-07-07 |
15:45:01 |
| 加元 |
508.3888 |
523.3568 |
527.0332 |
527.0332 |
2025-07-07 |
15:45:01 |
| 澳大利亚元 |
451.6978 |
464.9968 |
468.2632 |
468.2632 |
2025-07-07 |
15:45:01 |
| 欧元 |
815.5255 |
839.5363 |
845.4337 |
845.4337 |
2025-07-07 |
15:45:01 |
| 币种 |
现钞买入价 |
现汇买入价 |
现钞卖出价 |
现汇卖出价 |
发布日期 |
发布时间 |
| 英镑 |
944.6712 |
972.4844 |
979.3157 |
979.3157 |
2025-07-07 |
15:40:01 |
| 港币 |
90.4563 |
91.1873 |
91.5527 |
91.5527 |
2025-07-07 |
15:40:01 |
| 美元 |
710.0973 |
715.8355 |
718.7045 |
718.7045 |
2025-07-07 |
15:40:01 |
| 瑞士法郎 |
872.5988 |
898.2899 |
904.6001 |
904.6001 |
2025-07-07 |
15:40:01 |
| 日元 |
4.7853 |
4.9262 |
4.9608 |
4.9608 |
2025-07-07 |
15:40:01 |
| 加元 |
508.5582 |
523.5312 |
527.2088 |
527.2088 |
2025-07-07 |
15:40:01 |
| 澳大利亚元 |
451.7801 |
465.0815 |
468.3485 |
468.3485 |
2025-07-07 |
15:40:01 |
| 欧元 |
815.6465 |
839.6609 |
845.5591 |
845.5591 |
2025-07-07 |
15:40:01 |
| 币种 |
现钞买入价 |
现汇买入价 |
现钞卖出价 |
现汇卖出价 |
发布日期 |
发布时间 |
| 英镑 |
944.8793 |
972.6986 |
979.5314 |
979.5314 |
2025-07-07 |
15:35:01 |
| 港币 |
90.4563 |
91.1873 |
91.5527 |
91.5527 |
2025-07-07 |
15:35:01 |
| 美元 |
710.1072 |
715.8454 |
718.7146 |
718.7146 |
2025-07-07 |
15:35:01 |
| 瑞士法郎 |
872.6326 |
898.3248 |
904.6352 |
904.6352 |
2025-07-07 |
15:35:01 |
| 日元 |
4.7859 |
4.9268 |
4.9615 |
4.9615 |
2025-07-07 |
15:35:01 |
| 加元 |
508.4807 |
523.4515 |
527.1285 |
527.1285 |
2025-07-07 |
15:35:01 |
| 澳大利亚元 |
451.7753 |
465.0765 |
468.3435 |
468.3435 |
2025-07-07 |
15:35:01 |
| 欧元 |
815.6562 |
839.6708 |
845.5692 |
845.5692 |
2025-07-07 |
15:35:01 |
| 币种 |
现钞买入价 |
现汇买入价 |
现钞卖出价 |
现汇卖出价 |
发布日期 |
发布时间 |
| 英镑 |
945.2617 |
973.0922 |
979.9278 |
979.9278 |
2025-07-07 |
15:30:01 |
| 港币 |
90.4563 |
91.1873 |
91.5527 |
91.5527 |
2025-07-07 |
15:30:01 |
| 美元 |
710.0726 |
715.8105 |
718.6795 |
718.6795 |
2025-07-07 |
15:30:01 |
| 瑞士法郎 |
872.9230 |
898.6238 |
904.9362 |
904.9362 |
2025-07-07 |
15:30:01 |
| 日元 |
4.7876 |
4.9286 |
4.9632 |
4.9632 |
2025-07-07 |
15:30:01 |
| 加元 |
508.5920 |
523.5661 |
527.2439 |
527.2439 |
2025-07-07 |
15:30:01 |
| 澳大利亚元 |
452.0705 |
465.3804 |
468.6496 |
468.6496 |
2025-07-07 |
15:30:01 |
| 欧元 |
816.0772 |
840.1043 |
846.0057 |
846.0057 |
2025-07-07 |
15:30:01 |
| 币种 |
现钞买入价 |
现汇买入价 |
现钞卖出价 |
现汇卖出价 |
发布日期 |
发布时间 |
| 英镑 |
945.6344 |
973.4759 |
980.3141 |
980.3141 |
2025-07-07 |
15:25:01 |
| 港币 |
90.4563 |
91.1873 |
91.5527 |
91.5527 |
2025-07-07 |
15:25:01 |
| 美元 |
710.0676 |
715.8055 |
718.6745 |
718.6745 |
2025-07-07 |
15:25:01 |
| 瑞士法郎 |
873.0828 |
898.7882 |
905.1018 |
905.1018 |
2025-07-07 |
15:25:01 |
| 日元 |
4.7871 |
4.9280 |
4.9626 |
4.9626 |
2025-07-07 |
15:25:01 |
| 加元 |
508.6695 |
523.6458 |
527.3242 |
527.3242 |
2025-07-07 |
15:25:01 |
| 澳大利亚元 |
452.2641 |
465.5797 |
468.8503 |
468.8503 |
2025-07-07 |
15:25:01 |
| 欧元 |
816.0966 |
840.1242 |
846.0258 |
846.0258 |
2025-07-07 |
15:25:01 |
| 币种 |
现钞买入价 |
现汇买入价 |
现钞卖出价 |
现汇卖出价 |
发布日期 |
发布时间 |
| 英镑 |
945.5569 |
973.3961 |
980.2339 |
980.2339 |
2025-07-07 |
15:20:01 |
| 港币 |
90.4563 |
91.1873 |
91.5527 |
91.5527 |
2025-07-07 |
15:20:01 |
| 美元 |
710.0923 |
715.8305 |
718.6995 |
718.6995 |
2025-07-07 |
15:20:01 |
| 瑞士法郎 |
873.1602 |
898.8679 |
905.1821 |
905.1821 |
2025-07-07 |
15:20:01 |
| 日元 |
4.7879 |
4.9289 |
4.9635 |
4.9635 |
2025-07-07 |
15:20:01 |
| 加元 |
508.7711 |
523.7504 |
527.4296 |
527.4296 |
2025-07-07 |
15:20:01 |
| 澳大利亚元 |
452.2254 |
465.5399 |
468.8101 |
468.8101 |
2025-07-07 |
15:20:01 |
| 欧元 |
816.1208 |
840.1491 |
846.0509 |
846.0509 |
2025-07-07 |
15:20:01 |
| 币种 |
现钞买入价 |
现汇买入价 |
现钞卖出价 |
现汇卖出价 |
发布日期 |
发布时间 |
| 英镑 |
945.6198 |
973.4609 |
980.2991 |
980.2991 |
2025-07-07 |
15:15:01 |
| 港币 |
90.4612 |
91.1923 |
91.5577 |
91.5577 |
2025-07-07 |
15:15:01 |
| 美元 |
710.1122 |
715.8504 |
718.7196 |
718.7196 |
2025-07-07 |
15:15:01 |
| 瑞士法郎 |
873.2909 |
899.0024 |
905.3176 |
905.3176 |
2025-07-07 |
15:15:01 |
| 日元 |
4.7888 |
4.9298 |
4.9644 |
4.9644 |
2025-07-07 |
15:15:01 |
| 加元 |
508.8292 |
523.8102 |
527.4898 |
527.4898 |
2025-07-07 |
15:15:01 |
| 澳大利亚元 |
452.2641 |
465.5797 |
468.8503 |
468.8503 |
2025-07-07 |
15:15:01 |
| 欧元 |
816.2854 |
840.3186 |
846.2214 |
846.2214 |
2025-07-07 |
15:15:01 |
| 币种 |
现钞买入价 |
现汇买入价 |
现钞卖出价 |
现汇卖出价 |
发布日期 |
发布时间 |
| 英镑 |
945.2230 |
973.0524 |
979.8876 |
979.8876 |
2025-07-07 |
15:10:02 |
| 港币 |
90.4563 |
91.1873 |
91.5527 |
91.5527 |
2025-07-07 |
15:10:02 |
| 美元 |
710.1171 |
715.8554 |
718.7246 |
718.7246 |
2025-07-07 |
15:10:02 |
| 瑞士法郎 |
872.9472 |
898.6487 |
904.9613 |
904.9613 |
2025-07-07 |
15:10:02 |
| 日元 |
4.7864 |
4.9273 |
4.9619 |
4.9619 |
2025-07-07 |
15:10:02 |
| 加元 |
508.7324 |
523.7106 |
527.3894 |
527.3894 |
2025-07-07 |
15:10:02 |
| 澳大利亚元 |
451.8963 |
465.2011 |
468.4689 |
468.4689 |
2025-07-07 |
15:10:02 |
| 欧元 |
815.9804 |
840.0047 |
845.9053 |
845.9053 |
2025-07-07 |
15:10:02 |
| 币种 |
现钞买入价 |
现汇买入价 |
现钞卖出价 |
现汇卖出价 |
发布日期 |
发布时间 |
| 英镑 |
945.3875 |
973.2218 |
980.0582 |
980.0582 |
2025-07-07 |
15:05:01 |
| 港币 |
90.4662 |
91.1972 |
91.5628 |
91.5628 |
2025-07-07 |
15:05:01 |
| 美元 |
710.1914 |
715.9303 |
718.7997 |
718.7997 |
2025-07-07 |
15:05:01 |
| 瑞士法郎 |
873.1989 |
898.9078 |
905.2222 |
905.2222 |
2025-07-07 |
15:05:01 |
| 日元 |
4.7882 |
4.9291 |
4.9638 |
4.9638 |
2025-07-07 |
15:05:01 |
| 加元 |
508.8195 |
523.8003 |
527.4797 |
527.4797 |
2025-07-07 |
15:05:01 |
| 澳大利亚元 |
451.8527 |
465.1562 |
468.4238 |
468.4238 |
2025-07-07 |
15:05:01 |
| 欧元 |
816.2370 |
840.2687 |
846.1713 |
846.1713 |
2025-07-07 |
15:05:01 |
| 币种 |
现钞买入价 |
现汇买入价 |
现钞卖出价 |
现汇卖出价 |
发布日期 |
发布时间 |
| 英镑 |
945.1116 |
972.9378 |
979.7722 |
979.7722 |
2025-07-07 |
15:00:01 |
| 港币 |
90.4712 |
91.2022 |
91.5678 |
91.5678 |
2025-07-07 |
15:00:01 |
| 美元 |
710.1864 |
715.9253 |
718.7947 |
718.7947 |
2025-07-07 |
15:00:01 |
| 瑞士法郎 |
873.1699 |
898.8779 |
905.1921 |
905.1921 |
2025-07-07 |
15:00:01 |
| 日元 |
4.7862 |
4.9271 |
4.9617 |
4.9617 |
2025-07-07 |
15:00:01 |
| 加元 |
508.9115 |
523.8949 |
527.5751 |
527.5751 |
2025-07-07 |
15:00:01 |
| 澳大利亚元 |
451.9834 |
465.2908 |
468.5592 |
468.5592 |
2025-07-07 |
15:00:01 |
| 欧元 |
816.1982 |
840.2289 |
846.1311 |
846.1311 |
2025-07-07 |
15:00:01 |
| 币种 |
现钞买入价 |
现汇买入价 |
现钞卖出价 |
现汇卖出价 |
发布日期 |
发布时间 |
| 英镑 |
944.8164 |
972.6338 |
979.4662 |
979.4662 |
2025-07-07 |
14:55:01 |
| 港币 |
90.4662 |
91.1972 |
91.5628 |
91.5628 |
2025-07-07 |
14:55:01 |
| 美元 |
710.1963 |
715.9353 |
718.8047 |
718.8047 |
2025-07-07 |
14:55:01 |
| 瑞士法郎 |
873.2280 |
898.9377 |
905.2523 |
905.2523 |
2025-07-07 |
14:55:01 |
| 日元 |
4.7866 |
4.9275 |
4.9621 |
4.9621 |
2025-07-07 |
14:55:01 |
| 加元 |
508.8292 |
523.8102 |
527.4898 |
527.4898 |
2025-07-07 |
14:55:01 |
| 澳大利亚元 |
451.7462 |
465.0466 |
468.3134 |
468.3134 |
2025-07-07 |
14:55:01 |
| 欧元 |
816.0627 |
840.0894 |
845.9906 |
845.9906 |
2025-07-07 |
14:55:01 |
| 币种 |
现钞买入价 |
现汇买入价 |
现钞卖出价 |
现汇卖出价 |
发布日期 |
发布时间 |
| 英镑 |
944.8745 |
972.6936 |
979.5264 |
979.5264 |
2025-07-07 |
14:50:01 |
| 港币 |
90.4563 |
91.1873 |
91.5527 |
91.5527 |
2025-07-07 |
14:50:01 |
| 美元 |
710.1072 |
715.8454 |
718.7146 |
718.7146 |
2025-07-07 |
14:50:01 |
| 瑞士法郎 |
873.2086 |
898.9177 |
905.2323 |
905.2323 |
2025-07-07 |
14:50:01 |
| 日元 |
4.7870 |
4.9279 |
4.9626 |
4.9626 |
2025-07-07 |
14:50:01 |
| 加元 |
508.9115 |
523.8949 |
527.5751 |
527.5751 |
2025-07-07 |
14:50:01 |
| 澳大利亚元 |
451.6736 |
464.9719 |
468.2381 |
468.2381 |
2025-07-07 |
14:50:01 |
| 欧元 |
816.1934 |
840.2239 |
846.1261 |
846.1261 |
2025-07-07 |
14:50:01 |
| 币种 |
现钞买入价 |
现汇买入价 |
现钞卖出价 |
现汇卖出价 |
发布日期 |
发布时间 |
| 英镑 |
944.7341 |
972.5491 |
979.3809 |
979.3809 |
2025-07-07 |
14:45:01 |
| 港币 |
90.4612 |
91.1923 |
91.5577 |
91.5577 |
2025-07-07 |
14:45:01 |
| 美元 |
710.1468 |
715.8854 |
718.7546 |
718.7546 |
2025-07-07 |
14:45:01 |
| 瑞士法郎 |
873.1650 |
898.8729 |
905.1871 |
905.1871 |
2025-07-07 |
14:45:01 |
| 日元 |
4.7863 |
4.9272 |
4.9619 |
4.9619 |
2025-07-07 |
14:45:01 |
| 加元 |
508.8486 |
523.8302 |
527.5098 |
527.5098 |
2025-07-07 |
14:45:01 |
| 澳大利亚元 |
451.5284 |
464.8224 |
468.0876 |
468.0876 |
2025-07-07 |
14:45:01 |
| 欧元 |
816.1595 |
840.1890 |
846.0910 |
846.0910 |
2025-07-07 |
14:45:01 |
| 币种 |
现钞买入价 |
现汇买入价 |
现钞卖出价 |
现汇卖出价 |
发布日期 |
发布时间 |
| 英镑 |
945.1068 |
972.9328 |
979.7672 |
979.7672 |
2025-07-07 |
14:40:01 |
| 港币 |
90.4563 |
91.1873 |
91.5527 |
91.5527 |
2025-07-07 |
14:40:01 |
| 美元 |
710.1122 |
715.8504 |
718.7196 |
718.7196 |
2025-07-07 |
14:40:01 |
| 瑞士法郎 |
873.5764 |
899.2964 |
905.6136 |
905.6136 |
2025-07-07 |
14:40:01 |
| 日元 |
4.7863 |
4.9272 |
4.9618 |
4.9618 |
2025-07-07 |
14:40:01 |
| 加元 |
508.8970 |
523.8800 |
527.5600 |
527.5600 |
2025-07-07 |
14:40:01 |
| 澳大利亚元 |
451.5720 |
464.8673 |
468.1328 |
468.1328 |
2025-07-07 |
14:40:01 |
| 欧元 |
816.2031 |
840.2339 |
846.1361 |
846.1361 |
2025-07-07 |
14:40:01 |
| 币种 |
现钞买入价 |
现汇买入价 |
现钞卖出价 |
现汇卖出价 |
发布日期 |
发布时间 |
| 英镑 |
944.7148 |
972.5292 |
979.3608 |
979.3608 |
2025-07-07 |
14:35:01 |
| 港币 |
90.4662 |
91.1972 |
91.5628 |
91.5628 |
2025-07-07 |
14:35:01 |
| 美元 |
710.2013 |
715.9403 |
718.8098 |
718.8098 |
2025-07-07 |
14:35:01 |
| 瑞士法郎 |
873.5280 |
899.2466 |
905.5634 |
905.5634 |
2025-07-07 |
14:35:01 |
| 日元 |
4.7841 |
4.9250 |
4.9595 |
4.9595 |
2025-07-07 |
14:35:01 |
| 加元 |
508.8679 |
523.8501 |
527.5299 |
527.5299 |
2025-07-07 |
14:35:01 |
| 澳大利亚元 |
451.4268 |
464.7178 |
467.9822 |
467.9822 |
2025-07-07 |
14:35:01 |
| 欧元 |
816.1982 |
840.2289 |
846.1311 |
846.1311 |
2025-07-07 |
14:35:01 |
| 币种 |
现钞买入价 |
现汇买入价 |
现钞卖出价 |
现汇卖出价 |
发布日期 |
发布时间 |
| 英镑 |
945.0681 |
972.8929 |
979.7271 |
979.7271 |
2025-07-07 |
14:30:01 |
| 港币 |
90.4464 |
91.1773 |
91.5427 |
91.5427 |
2025-07-07 |
14:30:01 |
| 美元 |
710.0825 |
715.8205 |
718.6895 |
718.6895 |
2025-07-07 |
14:30:01 |
| 瑞士法郎 |
873.6684 |
899.3911 |
905.7089 |
905.7089 |
2025-07-07 |
14:30:01 |
| 日元 |
4.7850 |
4.9259 |
4.9605 |
4.9605 |
2025-07-07 |
14:30:01 |
| 加元 |
508.9454 |
523.9298 |
527.6102 |
527.6102 |
2025-07-07 |
14:30:01 |
| 澳大利亚元 |
451.5381 |
464.8324 |
468.0976 |
468.0976 |
2025-07-07 |
14:30:01 |
| 欧元 |
816.6726 |
840.7172 |
846.6228 |
846.6228 |
2025-07-07 |
14:30:01 |
| 币种 |
现钞买入价 |
现汇买入价 |
现钞卖出价 |
现汇卖出价 |
发布日期 |
发布时间 |
| 英镑 |
945.3875 |
973.2218 |
980.0582 |
980.0582 |
2025-07-07 |
14:25:01 |
| 港币 |
90.4464 |
91.1773 |
91.5427 |
91.5427 |
2025-07-07 |
14:25:01 |
| 美元 |
710.0033 |
715.7407 |
718.6094 |
718.6094 |
2025-07-07 |
14:25:01 |
| 瑞士法郎 |
873.7991 |
899.5256 |
905.8444 |
905.8444 |
2025-07-07 |
14:25:01 |
| 日元 |
4.7868 |
4.9277 |
4.9624 |
4.9624 |
2025-07-07 |
14:25:01 |
| 加元 |
509.0760 |
524.0643 |
527.7457 |
527.7457 |
2025-07-07 |
14:25:01 |
| 澳大利亚元 |
451.7753 |
465.0765 |
468.3435 |
468.3435 |
2025-07-07 |
14:25:01 |
| 欧元 |
816.8855 |
840.9364 |
846.8436 |
846.8436 |
2025-07-07 |
14:25:01 |
| 币种 |
现钞买入价 |
现汇买入价 |
现钞卖出价 |
现汇卖出价 |
发布日期 |
发布时间 |
| 英镑 |
945.5376 |
973.3762 |
980.2138 |
980.2138 |
2025-07-07 |
14:20:01 |
| 港币 |
90.4464 |
91.1773 |
91.5427 |
91.5427 |
2025-07-07 |
14:20:01 |
| 美元 |
710.0033 |
715.7407 |
718.6094 |
718.6094 |
2025-07-07 |
14:20:01 |
| 瑞士法郎 |
873.5813 |
899.3014 |
905.6186 |
905.6186 |
2025-07-07 |
14:20:01 |
| 日元 |
4.7859 |
4.9268 |
4.9614 |
4.9614 |
2025-07-07 |
14:20:01 |
| 加元 |
509.0470 |
524.0344 |
527.7156 |
527.7156 |
2025-07-07 |
14:20:01 |
| 澳大利亚元 |
451.7027 |
465.0018 |
468.2682 |
468.2682 |
2025-07-07 |
14:20:01 |
| 欧元 |
816.8129 |
840.8616 |
846.7684 |
846.7684 |
2025-07-07 |
14:20:01 |
| 币种 |
现钞买入价 |
现汇买入价 |
现钞卖出价 |
现汇卖出价 |
发布日期 |
发布时间 |
| 英镑 |
945.3730 |
973.2068 |
980.0432 |
980.0432 |
2025-07-07 |
14:15:01 |
| 港币 |
90.4464 |
91.1773 |
91.5427 |
91.5427 |
2025-07-07 |
14:15:01 |
| 美元 |
710.0082 |
715.7456 |
718.6144 |
718.6144 |
2025-07-07 |
14:15:01 |
| 瑞士法郎 |
873.4893 |
899.2067 |
905.5233 |
905.5233 |
2025-07-07 |
14:15:01 |
| 日元 |
4.7856 |
4.9264 |
4.9611 |
4.9611 |
2025-07-07 |
14:15:01 |
| 加元 |
509.0954 |
524.0843 |
527.7657 |
527.7657 |
2025-07-07 |
14:15:01 |
| 澳大利亚元 |
451.5914 |
464.8872 |
468.1528 |
468.1528 |
2025-07-07 |
14:15:01 |
| 欧元 |
816.8952 |
840.9464 |
846.8537 |
846.8537 |
2025-07-07 |
14:15:01 |
| 币种 |
现钞买入价 |
现汇买入价 |
现钞卖出价 |
现汇卖出价 |
发布日期 |
发布时间 |
| 英镑 |
945.4117 |
973.2467 |
980.0833 |
980.0833 |
2025-07-07 |
14:10:01 |
| 港币 |
90.4464 |
91.1773 |
91.5427 |
91.5427 |
2025-07-07 |
14:10:01 |
| 美元 |
709.9934 |
715.7307 |
718.5993 |
718.5993 |
2025-07-07 |
14:10:01 |
| 瑞士法郎 |
873.4700 |
899.1868 |
905.5032 |
905.5032 |
2025-07-07 |
14:10:01 |
| 日元 |
4.7850 |
4.9258 |
4.9605 |
4.9605 |
2025-07-07 |
14:10:01 |
| 加元 |
509.1874 |
524.1789 |
527.8611 |
527.8611 |
2025-07-07 |
14:10:01 |
| 澳大利亚元 |
451.8092 |
465.1114 |
468.3786 |
468.3786 |
2025-07-07 |
14:10:01 |
| 欧元 |
816.9823 |
841.0360 |
846.9440 |
846.9440 |
2025-07-07 |
14:10:01 |
| 币种 |
现钞买入价 |
现汇买入价 |
现钞卖出价 |
现汇卖出价 |
发布日期 |
发布时间 |
| 英镑 |
945.8909 |
973.7399 |
980.5801 |
980.5801 |
2025-07-07 |
14:05:01 |
| 港币 |
90.4365 |
91.1673 |
91.5327 |
91.5327 |
2025-07-07 |
14:05:01 |
| 美元 |
709.9686 |
715.7057 |
718.5743 |
718.5743 |
2025-07-07 |
14:05:01 |
| 瑞士法郎 |
873.6490 |
899.3711 |
905.6889 |
905.6889 |
2025-07-07 |
14:05:01 |
| 日元 |
4.7885 |
4.9294 |
4.9641 |
4.9641 |
2025-07-07 |
14:05:01 |
| 加元 |
509.2890 |
524.2836 |
527.9664 |
527.9664 |
2025-07-07 |
14:05:01 |
| 澳大利亚元 |
452.0028 |
465.3107 |
468.5793 |
468.5793 |
2025-07-07 |
14:05:01 |
| 欧元 |
817.2534 |
841.3151 |
847.2249 |
847.2249 |
2025-07-07 |
14:05:01 |
| 币种 |
现钞买入价 |
现汇买入价 |
现钞卖出价 |
现汇卖出价 |
发布日期 |
发布时间 |
| 英镑 |
945.7989 |
973.6453 |
980.4847 |
980.4847 |
2025-07-07 |
14:00:01 |
| 港币 |
90.4464 |
91.1773 |
91.5427 |
91.5427 |
2025-07-07 |
14:00:01 |
| 美元 |
709.9736 |
715.7107 |
718.5793 |
718.5793 |
2025-07-07 |
14:00:01 |
| 瑞士法郎 |
873.4700 |
899.1868 |
905.5032 |
905.5032 |
2025-07-07 |
14:00:01 |
| 日元 |
4.7883 |
4.9292 |
4.9639 |
4.9639 |
2025-07-07 |
14:00:01 |
| 加元 |
509.1874 |
524.1789 |
527.8611 |
527.8611 |
2025-07-07 |
14:00:01 |
| 澳大利亚元 |
451.8963 |
465.2011 |
468.4689 |
468.4689 |
2025-07-07 |
14:00:01 |
| 欧元 |
817.2921 |
841.3549 |
847.2651 |
847.2651 |
2025-07-07 |
14:00:01 |
| 币种 |
现钞买入价 |
现汇买入价 |
现钞卖出价 |
现汇卖出价 |
发布日期 |
发布时间 |
| 英镑 |
945.7021 |
973.5456 |
980.3844 |
980.3844 |
2025-07-07 |
13:55:01 |
| 港币 |
90.4365 |
91.1673 |
91.5327 |
91.5327 |
2025-07-07 |
13:55:01 |
| 美元 |
709.9884 |
715.7257 |
718.5943 |
718.5943 |
2025-07-07 |
13:55:01 |
| 瑞士法郎 |
873.5377 |
899.2565 |
905.5735 |
905.5735 |
2025-07-07 |
13:55:01 |
| 日元 |
4.7886 |
4.9296 |
4.9643 |
4.9643 |
2025-07-07 |
13:55:01 |
| 加元 |
509.1728 |
524.1640 |
527.8460 |
527.8460 |
2025-07-07 |
13:55:01 |
| 澳大利亚元 |
451.9447 |
465.2509 |
468.5191 |
468.5191 |
2025-07-07 |
13:55:01 |
| 欧元 |
817.0404 |
841.0958 |
847.0042 |
847.0042 |
2025-07-07 |
13:55:01 |
| 币种 |
现钞买入价 |
现汇买入价 |
现钞卖出价 |
现汇卖出价 |
发布日期 |
发布时间 |
| 英镑 |
945.4843 |
973.3214 |
980.1586 |
980.1586 |
2025-07-07 |
13:50:01 |
| 港币 |
90.4514 |
91.1823 |
91.5477 |
91.5477 |
2025-07-07 |
13:50:01 |
| 美元 |
710.0330 |
715.7706 |
718.6394 |
718.6394 |
2025-07-07 |
13:50:01 |
| 瑞士法郎 |
873.4603 |
899.1768 |
905.4932 |
905.4932 |
2025-07-07 |
13:50:01 |
| 日元 |
4.7882 |
4.9292 |
4.9638 |
4.9638 |
2025-07-07 |
13:50:01 |
| 加元 |
509.2116 |
524.2038 |
527.8862 |
527.8862 |
2025-07-07 |
13:50:01 |
| 澳大利亚元 |
451.8914 |
465.1961 |
468.4639 |
468.4639 |
2025-07-07 |
13:50:01 |
| 欧元 |
817.1856 |
841.2453 |
847.1547 |
847.1547 |
2025-07-07 |
13:50:01 |
| 币种 |
现钞买入价 |
现汇买入价 |
现钞卖出价 |
现汇卖出价 |
发布日期 |
发布时间 |
| 英镑 |
945.5085 |
973.3463 |
980.1837 |
980.1837 |
2025-07-07 |
13:45:01 |
| 港币 |
90.4514 |
91.1823 |
91.5477 |
91.5477 |
2025-07-07 |
13:45:01 |
| 美元 |
710.0181 |
715.7556 |
718.6244 |
718.6244 |
2025-07-07 |
13:45:01 |
| 瑞士法郎 |
873.4312 |
899.1469 |
905.4631 |
905.4631 |
2025-07-07 |
13:45:01 |
| 日元 |
4.7872 |
4.9282 |
4.9628 |
4.9628 |
2025-07-07 |
13:45:01 |
| 加元 |
509.1728 |
524.1640 |
527.8460 |
527.8460 |
2025-07-07 |
13:45:01 |
| 澳大利亚元 |
451.8237 |
465.1263 |
468.3937 |
468.3937 |
2025-07-07 |
13:45:01 |
| 欧元 |
817.0791 |
841.1357 |
847.0443 |
847.0443 |
2025-07-07 |
13:45:01 |
| 币种 |
现钞买入价 |
现汇买入价 |
现钞卖出价 |
现汇卖出价 |
发布日期 |
发布时间 |
| 英镑 |
945.3730 |
973.2068 |
980.0432 |
980.0432 |
2025-07-07 |
13:40:01 |
| 港币 |
90.4563 |
91.1873 |
91.5527 |
91.5527 |
2025-07-07 |
13:40:01 |
| 美元 |
710.0676 |
715.8055 |
718.6745 |
718.6745 |
2025-07-07 |
13:40:01 |
| 瑞士法郎 |
873.3102 |
899.0224 |
905.3376 |
905.3376 |
2025-07-07 |
13:40:01 |
| 日元 |
4.7876 |
4.9285 |
4.9632 |
4.9632 |
2025-07-07 |
13:40:01 |
| 加元 |
509.1680 |
524.1590 |
527.8410 |
527.8410 |
2025-07-07 |
13:40:01 |
| 澳大利亚元 |
451.7124 |
465.0117 |
468.2783 |
468.2783 |
2025-07-07 |
13:40:01 |
| 欧元 |
816.9581 |
841.0111 |
846.9189 |
846.9189 |
2025-07-07 |
13:40:01 |
| 币种 |
现钞买入价 |
现汇买入价 |
现钞卖出价 |
现汇卖出价 |
发布日期 |
发布时间 |
| 英镑 |
945.2133 |
973.0424 |
979.8776 |
979.8776 |
2025-07-07 |
13:35:01 |
| 港币 |
90.4563 |
91.1873 |
91.5527 |
91.5527 |
2025-07-07 |
13:35:01 |
| 美元 |
710.0874 |
715.8255 |
718.6945 |
718.6945 |
2025-07-07 |
13:35:01 |
| 瑞士法郎 |
873.2231 |
898.9327 |
905.2473 |
905.2473 |
2025-07-07 |
13:35:01 |
| 日元 |
4.7867 |
4.9276 |
4.9623 |
4.9623 |
2025-07-07 |
13:35:01 |
| 加元 |
509.1051 |
524.0942 |
527.7758 |
527.7758 |
2025-07-07 |
13:35:01 |
| 澳大利亚元 |
451.5478 |
464.8423 |
468.1077 |
468.1077 |
2025-07-07 |
13:35:01 |
| 欧元 |
816.9146 |
840.9663 |
846.8737 |
846.8737 |
2025-07-07 |
13:35:01 |
| 币种 |
现钞买入价 |
现汇买入价 |
现钞卖出价 |
现汇卖出价 |
发布日期 |
发布时间 |
| 英镑 |
945.1794 |
973.0075 |
979.8425 |
979.8425 |
2025-07-07 |
13:30:01 |
| 港币 |
90.4563 |
91.1873 |
91.5527 |
91.5527 |
2025-07-07 |
13:30:01 |
| 美元 |
710.0825 |
715.8205 |
718.6895 |
718.6895 |
2025-07-07 |
13:30:01 |
| 瑞士法郎 |
873.2618 |
898.9725 |
905.2875 |
905.2875 |
2025-07-07 |
13:30:01 |
| 日元 |
4.7865 |
4.9274 |
4.9621 |
4.9621 |
2025-07-07 |
13:30:01 |
| 加元 |
509.0470 |
524.0344 |
527.7156 |
527.7156 |
2025-07-07 |
13:30:01 |
| 澳大利亚元 |
451.5139 |
464.8075 |
468.0725 |
468.0725 |
2025-07-07 |
13:30:01 |
| 欧元 |
816.8952 |
840.9464 |
846.8537 |
846.8537 |
2025-07-07 |
13:30:01 |
| 币种 |
现钞买入价 |
现汇买入价 |
现钞卖出价 |
现汇卖出价 |
发布日期 |
发布时间 |
| 英镑 |
945.2665 |
973.0972 |
979.9328 |
979.9328 |
2025-07-07 |
13:25:01 |
| 港币 |
90.4563 |
91.1873 |
91.5527 |
91.5527 |
2025-07-07 |
13:25:01 |
| 美元 |
710.0825 |
715.8205 |
718.6895 |
718.6895 |
2025-07-07 |
13:25:01 |
| 瑞士法郎 |
873.2618 |
898.9725 |
905.2875 |
905.2875 |
2025-07-07 |
13:25:01 |
| 日元 |
4.7877 |
4.9287 |
4.9633 |
4.9633 |
2025-07-07 |
13:25:01 |
| 加元 |
509.1002 |
524.0892 |
527.7708 |
527.7708 |
2025-07-07 |
13:25:01 |
| 澳大利亚元 |
451.5139 |
464.8075 |
468.0725 |
468.0725 |
2025-07-07 |
13:25:01 |
| 欧元 |
816.9872 |
841.0410 |
846.9490 |
846.9490 |
2025-07-07 |
13:25:01 |
| 币种 |
现钞买入价 |
现汇买入价 |
现钞卖出价 |
现汇卖出价 |
发布日期 |
发布时间 |
| 英镑 |
945.1891 |
973.0175 |
979.8525 |
979.8525 |
2025-07-07 |
13:20:01 |
| 港币 |
90.4563 |
91.1873 |
91.5527 |
91.5527 |
2025-07-07 |
13:20:01 |
| 美元 |
710.0775 |
715.8155 |
718.6845 |
718.6845 |
2025-07-07 |
13:20:01 |
| 瑞士法郎 |
873.3441 |
899.0572 |
905.3728 |
905.3728 |
2025-07-07 |
13:20:01 |
| 日元 |
4.7865 |
4.9274 |
4.9621 |
4.9621 |
2025-07-07 |
13:20:01 |
| 加元 |
509.0809 |
524.0693 |
527.7507 |
527.7507 |
2025-07-07 |
13:20:01 |
| 澳大利亚元 |
451.4026 |
464.6929 |
467.9571 |
467.9571 |
2025-07-07 |
13:20:01 |
| 欧元 |
816.8468 |
840.8965 |
846.8035 |
846.8035 |
2025-07-07 |
13:20:01 |
| 币种 |
现钞买入价 |
现汇买入价 |
现钞卖出价 |
现汇卖出价 |
发布日期 |
发布时间 |
| 英镑 |
945.1068 |
972.9328 |
979.7672 |
979.7672 |
2025-07-07 |
13:15:01 |
| 港币 |
90.4563 |
91.1873 |
91.5527 |
91.5527 |
2025-07-07 |
13:15:01 |
| 美元 |
710.0874 |
715.8255 |
718.6945 |
718.6945 |
2025-07-07 |
13:15:01 |
| 瑞士法郎 |
873.3732 |
899.0871 |
905.4029 |
905.4029 |
2025-07-07 |
13:15:01 |
| 日元 |
4.7878 |
4.9288 |
4.9634 |
4.9634 |
2025-07-07 |
13:15:01 |
| 加元 |
509.1341 |
524.1241 |
527.8059 |
527.8059 |
2025-07-07 |
13:15:01 |
| 澳大利亚元 |
451.5042 |
464.7975 |
468.0625 |
468.0625 |
2025-07-07 |
13:15:01 |
| 欧元 |
816.9484 |
841.0012 |
846.9088 |
846.9088 |
2025-07-07 |
13:15:01 |
| 币种 |
现钞买入价 |
现汇买入价 |
现钞卖出价 |
现汇卖出价 |
发布日期 |
发布时间 |
| 英镑 |
945.2714 |
973.1022 |
979.9378 |
979.9378 |
2025-07-07 |
13:10:01 |
| 港币 |
90.4563 |
91.1873 |
91.5527 |
91.5527 |
2025-07-07 |
13:10:01 |
| 美元 |
710.0923 |
715.8305 |
718.6995 |
718.6995 |
2025-07-07 |
13:10:01 |
| 瑞士法郎 |
873.2134 |
898.9227 |
905.2373 |
905.2373 |
2025-07-07 |
13:10:01 |
| 日元 |
4.7876 |
4.9286 |
4.9632 |
4.9632 |
2025-07-07 |
13:10:01 |
| 加元 |
509.1535 |
524.1441 |
527.8259 |
527.8259 |
2025-07-07 |
13:10:01 |
| 澳大利亚元 |
451.5720 |
464.8673 |
468.1328 |
468.1328 |
2025-07-07 |
13:10:01 |
| 欧元 |
816.8613 |
840.9115 |
846.8185 |
846.8185 |
2025-07-07 |
13:10:01 |
| 币种 |
现钞买入价 |
现汇买入价 |
现钞卖出价 |
现汇卖出价 |
发布日期 |
发布时间 |
| 英镑 |
945.3488 |
973.1819 |
980.0181 |
980.0181 |
2025-07-07 |
13:05:01 |
| 港币 |
90.4514 |
91.1823 |
91.5477 |
91.5477 |
2025-07-07 |
13:05:01 |
| 美元 |
710.0923 |
715.8305 |
718.6995 |
718.6995 |
2025-07-07 |
13:05:01 |
| 瑞士法郎 |
873.4361 |
899.1519 |
905.4681 |
905.4681 |
2025-07-07 |
13:05:01 |
| 日元 |
4.7881 |
4.9290 |
4.9637 |
4.9637 |
2025-07-07 |
13:05:01 |
| 加元 |
509.1196 |
524.1092 |
527.7908 |
527.7908 |
2025-07-07 |
13:05:01 |
| 澳大利亚元 |
451.5575 |
464.8523 |
468.1177 |
468.1177 |
2025-07-07 |
13:05:01 |
| 欧元 |
816.8710 |
840.9214 |
846.8286 |
846.8286 |
2025-07-07 |
13:05:01 |
| 币种 |
现钞买入价 |
现汇买入价 |
现钞卖出价 |
现汇卖出价 |
发布日期 |
发布时间 |
| 英镑 |
945.3585 |
973.1919 |
980.0281 |
980.0281 |
2025-07-07 |
13:00:01 |
| 港币 |
90.4563 |
91.1873 |
91.5527 |
91.5527 |
2025-07-07 |
13:00:01 |
| 美元 |
710.0627 |
715.8005 |
718.6695 |
718.6695 |
2025-07-07 |
13:00:01 |
| 瑞士法郎 |
873.4700 |
899.1868 |
905.5032 |
905.5032 |
2025-07-07 |
13:00:01 |
| 日元 |
4.7889 |
4.9299 |
4.9645 |
4.9645 |
2025-07-07 |
13:00:01 |
| 加元 |
509.2648 |
524.2587 |
527.9414 |
527.9414 |
2025-07-07 |
13:00:01 |
| 澳大利亚元 |
451.5333 |
464.8274 |
468.0926 |
468.0926 |
2025-07-07 |
13:00:01 |
| 欧元 |
816.9872 |
841.0410 |
846.9490 |
846.9490 |
2025-07-07 |
13:00:01 |
| 币种 |
现钞买入价 |
现汇买入价 |
现钞卖出价 |
现汇卖出价 |
发布日期 |
发布时间 |
| 英镑 |
945.4795 |
973.3164 |
980.1536 |
980.1536 |
2025-07-07 |
12:55:01 |
| 港币 |
90.4563 |
91.1873 |
91.5527 |
91.5527 |
2025-07-07 |
12:55:01 |
| 美元 |
710.0726 |
715.8105 |
718.6795 |
718.6795 |
2025-07-07 |
12:55:01 |
| 瑞士法郎 |
873.3828 |
899.0971 |
905.4129 |
905.4129 |
2025-07-07 |
12:55:01 |
| 日元 |
4.7894 |
4.9304 |
4.9651 |
4.9651 |
2025-07-07 |
12:55:01 |
| 加元 |
509.2648 |
524.2587 |
527.9414 |
527.9414 |
2025-07-07 |
12:55:01 |
| 澳大利亚元 |
451.6930 |
464.9918 |
468.2582 |
468.2582 |
2025-07-07 |
12:55:01 |
| 欧元 |
816.9436 |
840.9962 |
846.9038 |
846.9038 |
2025-07-07 |
12:55:01 |
| 币种 |
现钞买入价 |
现汇买入价 |
现钞卖出价 |
现汇卖出价 |
发布日期 |
发布时间 |
| 英镑 |
945.4359 |
973.2716 |
980.1084 |
980.1084 |
2025-07-07 |
12:50:01 |
| 港币 |
90.4563 |
91.1873 |
91.5527 |
91.5527 |
2025-07-07 |
12:50:01 |
| 美元 |
710.0775 |
715.8155 |
718.6845 |
718.6845 |
2025-07-07 |
12:50:01 |
| 瑞士法郎 |
873.4216 |
899.1370 |
905.4530 |
905.4530 |
2025-07-07 |
12:50:01 |
| 日元 |
4.7890 |
4.9300 |
4.9646 |
4.9646 |
2025-07-07 |
12:50:01 |
| 加元 |
509.2842 |
524.2786 |
527.9614 |
527.9614 |
2025-07-07 |
12:50:01 |
| 澳大利亚元 |
451.7317 |
465.0317 |
468.2983 |
468.2983 |
2025-07-07 |
12:50:01 |
| 欧元 |
816.9484 |
841.0012 |
846.9088 |
846.9088 |
2025-07-07 |
12:50:01 |
| 币种 |
现钞买入价 |
现汇买入价 |
现钞卖出价 |
现汇卖出价 |
发布日期 |
发布时间 |
| 英镑 |
945.7602 |
973.6054 |
980.4446 |
980.4446 |
2025-07-07 |
12:45:01 |
| 港币 |
90.4514 |
91.1823 |
91.5477 |
91.5477 |
2025-07-07 |
12:45:01 |
| 美元 |
710.0577 |
715.7955 |
718.6645 |
718.6645 |
2025-07-07 |
12:45:01 |
| 瑞士法郎 |
873.4748 |
899.1918 |
905.5082 |
905.5082 |
2025-07-07 |
12:45:01 |
| 日元 |
4.7905 |
4.9315 |
4.9662 |
4.9662 |
2025-07-07 |
12:45:01 |
| 加元 |
509.2842 |
524.2786 |
527.9614 |
527.9614 |
2025-07-07 |
12:45:01 |
| 澳大利亚元 |
451.8479 |
465.1513 |
468.4187 |
468.4187 |
2025-07-07 |
12:45:01 |
| 欧元 |
816.9920 |
841.0460 |
846.9540 |
846.9540 |
2025-07-07 |
12:45:01 |
| 币种 |
现钞买入价 |
现汇买入价 |
现钞卖出价 |
现汇卖出价 |
发布日期 |
发布时间 |
| 英镑 |
945.8183 |
973.6652 |
980.5048 |
980.5048 |
2025-07-07 |
12:40:01 |
| 港币 |
90.4464 |
91.1773 |
91.5427 |
91.5427 |
2025-07-07 |
12:40:01 |
| 美元 |
710.0280 |
715.7656 |
718.6344 |
718.6344 |
2025-07-07 |
12:40:01 |
| 瑞士法郎 |
873.6684 |
899.3911 |
905.7089 |
905.7089 |
2025-07-07 |
12:40:01 |
| 日元 |
4.7928 |
4.9339 |
4.9686 |
4.9686 |
2025-07-07 |
12:40:01 |
| 加元 |
509.4294 |
524.4281 |
528.1119 |
528.1119 |
2025-07-07 |
12:40:01 |
| 澳大利亚元 |
452.1528 |
465.4652 |
468.7349 |
468.7349 |
2025-07-07 |
12:40:01 |
| 欧元 |
817.0840 |
841.1407 |
847.0493 |
847.0493 |
2025-07-07 |
12:40:01 |
| 币种 |
现钞买入价 |
现汇买入价 |
现钞卖出价 |
现汇卖出价 |
发布日期 |
发布时间 |
| 英镑 |
945.7941 |
973.6403 |
980.4797 |
980.4797 |
2025-07-07 |
12:35:01 |
| 港币 |
90.4464 |
91.1773 |
91.5427 |
91.5427 |
2025-07-07 |
12:35:01 |
| 美元 |
710.0230 |
715.7606 |
718.6294 |
718.6294 |
2025-07-07 |
12:35:01 |
| 瑞士法郎 |
873.6684 |
899.3911 |
905.7089 |
905.7089 |
2025-07-07 |
12:35:01 |
| 日元 |
4.7931 |
4.9342 |
4.9688 |
4.9688 |
2025-07-07 |
12:35:01 |
| 加元 |
509.4100 |
524.4081 |
528.0919 |
528.0919 |
2025-07-07 |
12:35:01 |
| 澳大利亚元 |
452.1770 |
465.4901 |
468.7599 |
468.7599 |
2025-07-07 |
12:35:01 |
| 欧元 |
817.1130 |
841.1706 |
847.0794 |
847.0794 |
2025-07-07 |
12:35:01 |
| 币种 |
现钞买入价 |
现汇买入价 |
现钞卖出价 |
现汇卖出价 |
发布日期 |
发布时间 |
| 英镑 |
945.8280 |
973.6752 |
980.5148 |
980.5148 |
2025-07-07 |
12:30:01 |
| 港币 |
90.4464 |
91.1773 |
91.5427 |
91.5427 |
2025-07-07 |
12:30:01 |
| 美元 |
709.9983 |
715.7357 |
718.6043 |
718.6043 |
2025-07-07 |
12:30:01 |
| 瑞士法郎 |
873.4409 |
899.1569 |
905.4731 |
905.4731 |
2025-07-07 |
12:30:01 |
| 日元 |
4.7930 |
4.9341 |
4.9688 |
4.9688 |
2025-07-07 |
12:30:01 |
| 加元 |
509.3713 |
524.3683 |
528.0517 |
528.0517 |
2025-07-07 |
12:30:01 |
| 澳大利亚元 |
452.1722 |
465.4851 |
468.7549 |
468.7549 |
2025-07-07 |
12:30:01 |
| 欧元 |
816.9000 |
840.9513 |
846.8587 |
846.8587 |
2025-07-07 |
12:30:01 |
| 币种 |
现钞买入价 |
现汇买入价 |
现钞卖出价 |
现汇卖出价 |
发布日期 |
发布时间 |
| 英镑 |
945.7892 |
973.6353 |
980.4747 |
980.4747 |
2025-07-07 |
12:25:01 |
| 港币 |
90.4464 |
91.1773 |
91.5427 |
91.5427 |
2025-07-07 |
12:25:01 |
| 美元 |
709.9983 |
715.7357 |
718.6043 |
718.6043 |
2025-07-07 |
12:25:01 |
| 瑞士法郎 |
873.4409 |
899.1569 |
905.4731 |
905.4731 |
2025-07-07 |
12:25:01 |
| 日元 |
4.7942 |
4.9353 |
4.9700 |
4.9700 |
2025-07-07 |
12:25:01 |
| 加元 |
509.3713 |
524.3683 |
528.0517 |
528.0517 |
2025-07-07 |
12:25:01 |
| 澳大利亚元 |
452.1625 |
465.4751 |
468.7449 |
468.7449 |
2025-07-07 |
12:25:01 |
| 欧元 |
816.9291 |
840.9812 |
846.8888 |
846.8888 |
2025-07-07 |
12:25:01 |
| 币种 |
现钞买入价 |
现汇买入价 |
现钞卖出价 |
现汇卖出价 |
发布日期 |
发布时间 |
| 英镑 |
946.0409 |
973.8944 |
980.7356 |
980.7356 |
2025-07-07 |
12:20:01 |
| 港币 |
90.4415 |
91.1723 |
91.5377 |
91.5377 |
2025-07-07 |
12:20:01 |
| 美元 |
709.9934 |
715.7307 |
718.5993 |
718.5993 |
2025-07-07 |
12:20:01 |
| 瑞士法郎 |
873.4312 |
899.1469 |
905.4631 |
905.4631 |
2025-07-07 |
12:20:01 |
| 日元 |
4.7943 |
4.9354 |
4.9701 |
4.9701 |
2025-07-07 |
12:20:01 |
| 加元 |
509.4197 |
524.4181 |
528.1019 |
528.1019 |
2025-07-07 |
12:20:01 |
| 澳大利亚元 |
452.4142 |
465.7342 |
469.0058 |
469.0058 |
2025-07-07 |
12:20:01 |
| 欧元 |
817.0356 |
841.0908 |
846.9992 |
846.9992 |
2025-07-07 |
12:20:01 |
| 币种 |
现钞买入价 |
现汇买入价 |
现钞卖出价 |
现汇卖出价 |
发布日期 |
发布时间 |
| 英镑 |
945.8134 |
973.6602 |
980.4998 |
980.4998 |
2025-07-07 |
12:15:01 |
| 港币 |
90.4464 |
91.1773 |
91.5427 |
91.5427 |
2025-07-07 |
12:15:01 |
| 美元 |
709.9934 |
715.7307 |
718.5993 |
718.5993 |
2025-07-07 |
12:15:01 |
| 瑞士法郎 |
873.4216 |
899.1370 |
905.4530 |
905.4530 |
2025-07-07 |
12:15:01 |
| 日元 |
4.7933 |
4.9344 |
4.9691 |
4.9691 |
2025-07-07 |
12:15:01 |
| 加元 |
509.4197 |
524.4181 |
528.1019 |
528.1019 |
2025-07-07 |
12:15:01 |
| 澳大利亚元 |
452.3561 |
465.6744 |
468.9456 |
468.9456 |
2025-07-07 |
12:15:01 |
| 欧元 |
816.8904 |
840.9414 |
846.8486 |
846.8486 |
2025-07-07 |
12:15:01 |
| 币种 |
现钞买入价 |
现汇买入价 |
现钞卖出价 |
现汇卖出价 |
发布日期 |
发布时间 |
| 英镑 |
945.9683 |
973.8197 |
980.6603 |
980.6603 |
2025-07-07 |
12:10:01 |
| 港币 |
90.4415 |
91.1723 |
91.5377 |
91.5377 |
2025-07-07 |
12:10:01 |
| 美元 |
710.0528 |
715.7906 |
718.6595 |
718.6595 |
2025-07-07 |
12:10:01 |
| 瑞士法郎 |
873.4845 |
899.2017 |
905.5183 |
905.5183 |
2025-07-07 |
12:10:01 |
| 日元 |
4.7938 |
4.9349 |
4.9696 |
4.9696 |
2025-07-07 |
12:10:01 |
| 加元 |
509.4681 |
524.4679 |
528.1521 |
528.1521 |
2025-07-07 |
12:10:01 |
| 澳大利亚元 |
452.3416 |
465.6595 |
468.9305 |
468.9305 |
2025-07-07 |
12:10:01 |
| 欧元 |
817.0936 |
841.1506 |
847.0594 |
847.0594 |
2025-07-07 |
12:10:01 |
| 币种 |
现钞买入价 |
现汇买入价 |
现钞卖出价 |
现汇卖出价 |
发布日期 |
发布时间 |
| 英镑 |
946.0167 |
973.8695 |
980.7105 |
980.7105 |
2025-07-07 |
12:05:01 |
| 港币 |
90.4464 |
91.1773 |
91.5427 |
91.5427 |
2025-07-07 |
12:05:01 |
| 美元 |
710.0230 |
715.7606 |
718.6294 |
718.6294 |
2025-07-07 |
12:05:01 |
| 瑞士法郎 |
873.5232 |
899.2416 |
905.5584 |
905.5584 |
2025-07-07 |
12:05:01 |
| 日元 |
4.7933 |
4.9344 |
4.9691 |
4.9691 |
2025-07-07 |
12:05:01 |
| 加元 |
509.4971 |
524.4978 |
528.1822 |
528.1822 |
2025-07-07 |
12:05:01 |
| 澳大利亚元 |
452.3416 |
465.6595 |
468.9305 |
468.9305 |
2025-07-07 |
12:05:01 |
| 欧元 |
817.1324 |
841.1905 |
847.0995 |
847.0995 |
2025-07-07 |
12:05:01 |
| 币种 |
现钞买入价 |
现汇买入价 |
现钞卖出价 |
现汇卖出价 |
发布日期 |
发布时间 |
| 英镑 |
946.0458 |
973.8994 |
980.7406 |
980.7406 |
2025-07-07 |
12:00:01 |
| 港币 |
90.4464 |
91.1773 |
91.5427 |
91.5427 |
2025-07-07 |
12:00:01 |
| 美元 |
710.0181 |
715.7556 |
718.6244 |
718.6244 |
2025-07-07 |
12:00:01 |
| 瑞士法郎 |
873.6539 |
899.3761 |
905.6939 |
905.6939 |
2025-07-07 |
12:00:01 |
| 日元 |
4.7942 |
4.9353 |
4.9700 |
4.9700 |
2025-07-07 |
12:00:01 |
| 加元 |
509.5552 |
524.5576 |
528.2424 |
528.2424 |
2025-07-07 |
12:00:01 |
| 澳大利亚元 |
452.4722 |
465.7940 |
469.0660 |
469.0660 |
2025-07-07 |
12:00:01 |
| 欧元 |
817.2098 |
841.2702 |
847.1798 |
847.1798 |
2025-07-07 |
12:00:01 |
| 币种 |
现钞买入价 |
现汇买入价 |
现钞卖出价 |
现汇卖出价 |
发布日期 |
发布时间 |
| 英镑 |
946.0216 |
973.8745 |
980.7155 |
980.7155 |
2025-07-07 |
11:55:01 |
| 港币 |
90.4464 |
91.1773 |
91.5427 |
91.5427 |
2025-07-07 |
11:55:01 |
| 美元 |
710.0181 |
715.7556 |
718.6244 |
718.6244 |
2025-07-07 |
11:55:01 |
| 瑞士法郎 |
873.6539 |
899.3761 |
905.6939 |
905.6939 |
2025-07-07 |
11:55:01 |
| 日元 |
4.7939 |
4.9351 |
4.9697 |
4.9697 |
2025-07-07 |
11:55:01 |
| 加元 |
509.5358 |
524.5377 |
528.2223 |
528.2223 |
2025-07-07 |
11:55:01 |
| 澳大利亚元 |
452.5158 |
465.8388 |
469.1112 |
469.1112 |
2025-07-07 |
11:55:01 |
| 欧元 |
817.2195 |
841.2802 |
847.1898 |
847.1898 |
2025-07-07 |
11:55:01 |
| 币种 |
现钞买入价 |
现汇买入价 |
现钞卖出价 |
现汇卖出价 |
发布日期 |
发布时间 |
| 英镑 |
946.0312 |
973.8844 |
980.7256 |
980.7256 |
2025-07-07 |
11:50:01 |
| 港币 |
90.4464 |
91.1773 |
91.5427 |
91.5427 |
2025-07-07 |
11:50:01 |
| 美元 |
710.0280 |
715.7656 |
718.6344 |
718.6344 |
2025-07-07 |
11:50:01 |
| 瑞士法郎 |
873.6394 |
899.3612 |
905.6788 |
905.6788 |
2025-07-07 |
11:50:01 |
| 日元 |
4.7942 |
4.9353 |
4.9700 |
4.9700 |
2025-07-07 |
11:50:01 |
| 加元 |
509.5262 |
524.5277 |
528.2123 |
528.2123 |
2025-07-07 |
11:50:01 |
| 澳大利亚元 |
452.4335 |
465.7541 |
469.0259 |
469.0259 |
2025-07-07 |
11:50:01 |
| 欧元 |
817.1808 |
841.2403 |
847.1497 |
847.1497 |
2025-07-07 |
11:50:01 |
| 币种 |
现钞买入价 |
现汇买入价 |
现钞卖出价 |
现汇卖出价 |
发布日期 |
发布时间 |
| 英镑 |
946.1522 |
974.0090 |
980.8510 |
980.8510 |
2025-07-07 |
11:45:01 |
| 港币 |
90.4464 |
91.1773 |
91.5427 |
91.5427 |
2025-07-07 |
11:45:01 |
| 美元 |
710.0181 |
715.7556 |
718.6244 |
718.6244 |
2025-07-07 |
11:45:01 |
| 瑞士法郎 |
873.7168 |
899.4409 |
905.7591 |
905.7591 |
2025-07-07 |
11:45:01 |
| 日元 |
4.7936 |
4.9347 |
4.9694 |
4.9694 |
2025-07-07 |
11:45:01 |
| 加元 |
509.4487 |
524.4480 |
528.1320 |
528.1320 |
2025-07-07 |
11:45:01 |
| 澳大利亚元 |
452.1818 |
465.4950 |
468.7650 |
468.7650 |
2025-07-07 |
11:45:01 |
| 欧元 |
817.1711 |
841.2304 |
847.1396 |
847.1396 |
2025-07-07 |
11:45:01 |
| 币种 |
现钞买入价 |
现汇买入价 |
现钞卖出价 |
现汇卖出价 |
发布日期 |
发布时间 |
| 英镑 |
946.1184 |
973.9741 |
980.8159 |
980.8159 |
2025-07-07 |
11:40:01 |
| 港币 |
90.4464 |
91.1773 |
91.5427 |
91.5427 |
2025-07-07 |
11:40:01 |
| 美元 |
709.9983 |
715.7357 |
718.6043 |
718.6043 |
2025-07-07 |
11:40:01 |
| 瑞士法郎 |
873.5184 |
899.2366 |
905.5534 |
905.5534 |
2025-07-07 |
11:40:01 |
| 日元 |
4.7931 |
4.9342 |
4.9688 |
4.9688 |
2025-07-07 |
11:40:01 |
| 加元 |
509.4584 |
524.4580 |
528.1421 |
528.1421 |
2025-07-07 |
11:40:01 |
| 澳大利亚元 |
452.2593 |
465.5748 |
468.8452 |
468.8452 |
2025-07-07 |
11:40:01 |
| 欧元 |
817.0598 |
841.1158 |
847.0242 |
847.0242 |
2025-07-07 |
11:40:01 |
| 币种 |
现钞买入价 |
现汇买入价 |
现钞卖出价 |
现汇卖出价 |
发布日期 |
发布时间 |
| 英镑 |
946.2490 |
974.1086 |
980.9514 |
980.9514 |
2025-07-07 |
11:35:01 |
| 港币 |
90.4464 |
91.1773 |
91.5427 |
91.5427 |
2025-07-07 |
11:35:01 |
| 美元 |
710.0429 |
715.7806 |
718.6494 |
718.6494 |
2025-07-07 |
11:35:01 |
| 瑞士法郎 |
873.8088 |
899.5356 |
905.8544 |
905.8544 |
2025-07-07 |
11:35:01 |
| 日元 |
4.7949 |
4.9361 |
4.9707 |
4.9707 |
2025-07-07 |
11:35:01 |
| 加元 |
509.5939 |
524.5975 |
528.2825 |
528.2825 |
2025-07-07 |
11:35:01 |
| 澳大利亚元 |
452.4335 |
465.7541 |
469.0259 |
469.0259 |
2025-07-07 |
11:35:01 |
| 欧元 |
817.2001 |
841.2602 |
847.1698 |
847.1698 |
2025-07-07 |
11:35:01 |
| 币种 |
现钞买入价 |
现汇买入价 |
现钞卖出价 |
现汇卖出价 |
发布日期 |
发布时间 |
| 英镑 |
946.3458 |
974.2083 |
981.0517 |
981.0517 |
2025-07-07 |
11:30:01 |
| 港币 |
90.4365 |
91.1673 |
91.5327 |
91.5327 |
2025-07-07 |
11:30:01 |
| 美元 |
710.0429 |
715.7806 |
718.6494 |
718.6494 |
2025-07-07 |
11:30:01 |
| 瑞士法郎 |
873.7846 |
899.5107 |
905.8293 |
905.8293 |
2025-07-07 |
11:30:01 |
| 日元 |
4.7968 |
4.9381 |
4.9727 |
4.9727 |
2025-07-07 |
11:30:01 |
| 加元 |
509.5794 |
524.5825 |
528.2675 |
528.2675 |
2025-07-07 |
11:30:01 |
| 澳大利亚元 |
452.6271 |
465.9534 |
469.2266 |
469.2266 |
2025-07-07 |
11:30:01 |
| 欧元 |
817.3356 |
841.3998 |
847.3102 |
847.3102 |
2025-07-07 |
11:30:01 |
| 币种 |
现钞买入价 |
现汇买入价 |
现钞卖出价 |
现汇卖出价 |
发布日期 |
发布时间 |
| 英镑 |
946.2297 |
974.0887 |
980.9313 |
980.9313 |
2025-07-07 |
11:25:01 |
| 港币 |
90.4415 |
91.1723 |
91.5377 |
91.5377 |
2025-07-07 |
11:25:01 |
| 美元 |
709.9537 |
715.6908 |
718.5592 |
718.5592 |
2025-07-07 |
11:25:01 |
| 瑞士法郎 |
873.8378 |
899.5655 |
905.8845 |
905.8845 |
2025-07-07 |
11:25:01 |
| 日元 |
4.7965 |
4.9377 |
4.9724 |
4.9724 |
2025-07-07 |
11:25:01 |
| 加元 |
509.6375 |
524.6423 |
528.3277 |
528.3277 |
2025-07-07 |
11:25:01 |
| 澳大利亚元 |
452.7142 |
466.0431 |
469.3169 |
469.3169 |
2025-07-07 |
11:25:01 |
| 欧元 |
817.3211 |
841.3848 |
847.2952 |
847.2952 |
2025-07-07 |
11:25:01 |
| 币种 |
现钞买入价 |
现汇买入价 |
现钞卖出价 |
现汇卖出价 |
发布日期 |
发布时间 |
| 英镑 |
946.2636 |
974.1236 |
980.9664 |
980.9664 |
2025-07-07 |
11:20:01 |
| 港币 |
90.4464 |
91.1773 |
91.5427 |
91.5427 |
2025-07-07 |
11:20:01 |
| 美元 |
709.9736 |
715.7107 |
718.5793 |
718.5793 |
2025-07-07 |
11:20:01 |
| 瑞士法郎 |
873.7894 |
899.5156 |
905.8344 |
905.8344 |
2025-07-07 |
11:20:01 |
| 日元 |
4.7967 |
4.9379 |
4.9726 |
4.9726 |
2025-07-07 |
11:20:01 |
| 加元 |
509.5939 |
524.5975 |
528.2825 |
528.2825 |
2025-07-07 |
11:20:01 |
| 澳大利亚元 |
452.7191 |
466.0481 |
469.3219 |
469.3219 |
2025-07-07 |
11:20:01 |
| 欧元 |
817.2485 |
841.3101 |
847.2199 |
847.2199 |
2025-07-07 |
11:20:01 |
| 币种 |
现钞买入价 |
现汇买入价 |
现钞卖出价 |
现汇卖出价 |
发布日期 |
发布时间 |
| 英镑 |
946.2926 |
974.1535 |
980.9965 |
980.9965 |
2025-07-07 |
11:15:01 |
| 港币 |
90.4415 |
91.1723 |
91.5377 |
91.5377 |
2025-07-07 |
11:15:01 |
| 美元 |
709.9686 |
715.7057 |
718.5743 |
718.5743 |
2025-07-07 |
11:15:01 |
| 瑞士法郎 |
873.8184 |
899.5455 |
905.8645 |
905.8645 |
2025-07-07 |
11:15:01 |
| 日元 |
4.7959 |
4.9371 |
4.9718 |
4.9718 |
2025-07-07 |
11:15:01 |
| 加元 |
509.5746 |
524.5775 |
528.2625 |
528.2625 |
2025-07-07 |
11:15:01 |
| 澳大利亚元 |
452.7433 |
466.0730 |
469.3470 |
469.3470 |
2025-07-07 |
11:15:01 |
| 欧元 |
817.2582 |
841.3200 |
847.2300 |
847.2300 |
2025-07-07 |
11:15:01 |
| 币种 |
现钞买入价 |
现汇买入价 |
现钞卖出价 |
现汇卖出价 |
发布日期 |
发布时间 |
| 英镑 |
946.0167 |
973.8695 |
980.7105 |
980.7105 |
2025-07-07 |
11:10:01 |
| 港币 |
90.4514 |
91.1823 |
91.5477 |
91.5477 |
2025-07-07 |
11:10:01 |
| 美元 |
710.0280 |
715.7656 |
718.6344 |
718.6344 |
2025-07-07 |
11:10:01 |
| 瑞士法郎 |
873.6829 |
899.4060 |
905.7240 |
905.7240 |
2025-07-07 |
11:10:01 |
| 日元 |
4.7951 |
4.9363 |
4.9709 |
4.9709 |
2025-07-07 |
11:10:01 |
| 加元 |
509.5165 |
524.5177 |
528.2023 |
528.2023 |
2025-07-07 |
11:10:01 |
| 澳大利亚元 |
452.6707 |
465.9983 |
469.2717 |
469.2717 |
2025-07-07 |
11:10:01 |
| 欧元 |
817.0549 |
841.1108 |
847.0192 |
847.0192 |
2025-07-07 |
11:10:01 |
| 币种 |
现钞买入价 |
现汇买入价 |
现钞卖出价 |
现汇卖出价 |
发布日期 |
发布时间 |
| 英镑 |
946.1716 |
974.0289 |
980.8711 |
980.8711 |
2025-07-07 |
11:05:01 |
| 港币 |
90.4514 |
91.1823 |
91.5477 |
91.5477 |
2025-07-07 |
11:05:01 |
| 美元 |
710.0775 |
715.8155 |
718.6845 |
718.6845 |
2025-07-07 |
11:05:01 |
| 瑞士法郎 |
873.6878 |
899.4110 |
905.7290 |
905.7290 |
2025-07-07 |
11:05:01 |
| 日元 |
4.7940 |
4.9351 |
4.9698 |
4.9698 |
2025-07-07 |
11:05:01 |
| 加元 |
509.6326 |
524.6373 |
528.3227 |
528.3227 |
2025-07-07 |
11:05:01 |
| 澳大利亚元 |
452.6900 |
466.0182 |
469.2918 |
469.2918 |
2025-07-07 |
11:05:01 |
| 欧元 |
817.0743 |
841.1307 |
847.0393 |
847.0393 |
2025-07-07 |
11:05:01 |
| 币种 |
现钞买入价 |
现汇买入价 |
现钞卖出价 |
现汇卖出价 |
发布日期 |
发布时间 |
| 英镑 |
946.3120 |
974.1734 |
981.0166 |
981.0166 |
2025-07-07 |
11:00:01 |
| 港币 |
90.4563 |
91.1873 |
91.5527 |
91.5527 |
2025-07-07 |
11:00:01 |
| 美元 |
710.0874 |
715.8255 |
718.6945 |
718.6945 |
2025-07-07 |
11:00:01 |
| 瑞士法郎 |
873.7023 |
899.4260 |
905.7440 |
905.7440 |
2025-07-07 |
11:00:01 |
| 日元 |
4.7944 |
4.9355 |
4.9702 |
4.9702 |
2025-07-07 |
11:00:01 |
| 加元 |
509.7585 |
524.7669 |
528.4531 |
528.4531 |
2025-07-07 |
11:00:01 |
| 澳大利亚元 |
452.8740 |
466.2075 |
469.4825 |
469.4825 |
2025-07-07 |
11:00:01 |
| 欧元 |
817.0936 |
841.1506 |
847.0594 |
847.0594 |
2025-07-07 |
11:00:01 |
| 币种 |
现钞买入价 |
现汇买入价 |
现钞卖出价 |
现汇卖出价 |
发布日期 |
发布时间 |
| 英镑 |
946.2878 |
974.1485 |
980.9915 |
980.9915 |
2025-07-07 |
10:55:01 |
| 港币 |
90.4464 |
91.1773 |
91.5427 |
91.5427 |
2025-07-07 |
10:55:01 |
| 美元 |
710.1171 |
715.8554 |
718.7246 |
718.7246 |
2025-07-07 |
10:55:01 |
| 瑞士法郎 |
873.7507 |
899.4758 |
905.7942 |
905.7942 |
2025-07-07 |
10:55:01 |
| 日元 |
4.7939 |
4.9350 |
4.9697 |
4.9697 |
2025-07-07 |
10:55:01 |
| 加元 |
509.7440 |
524.7519 |
528.4381 |
528.4381 |
2025-07-07 |
10:55:01 |
| 澳大利亚元 |
452.8207 |
466.1527 |
469.4273 |
469.4273 |
2025-07-07 |
10:55:01 |
| 欧元 |
817.0936 |
841.1506 |
847.0594 |
847.0594 |
2025-07-07 |
10:55:01 |
| 币种 |
现钞买入价 |
现汇买入价 |
现钞卖出价 |
现汇卖出价 |
发布日期 |
发布时间 |
| 英镑 |
946.4233 |
974.2880 |
981.1320 |
981.1320 |
2025-07-07 |
10:50:01 |
| 港币 |
90.4464 |
91.1773 |
91.5427 |
91.5427 |
2025-07-07 |
10:50:01 |
| 美元 |
709.9637 |
715.7007 |
718.5693 |
718.5693 |
2025-07-07 |
10:50:01 |
| 瑞士法郎 |
873.7894 |
899.5156 |
905.8344 |
905.8344 |
2025-07-07 |
10:50:01 |
| 日元 |
4.7952 |
4.9364 |
4.9711 |
4.9711 |
2025-07-07 |
10:50:01 |
| 加元 |
509.7101 |
524.7170 |
528.4030 |
528.4030 |
2025-07-07 |
10:50:01 |
| 澳大利亚元 |
452.9901 |
466.3271 |
469.6029 |
469.6029 |
2025-07-07 |
10:50:01 |
| 欧元 |
817.2195 |
841.2802 |
847.1898 |
847.1898 |
2025-07-07 |
10:50:01 |
| 币种 |
现钞买入价 |
现汇买入价 |
现钞卖出价 |
现汇卖出价 |
发布日期 |
发布时间 |
| 英镑 |
946.4233 |
974.2880 |
981.1320 |
981.1320 |
2025-07-07 |
10:45:01 |
| 港币 |
90.4415 |
91.1723 |
91.5377 |
91.5377 |
2025-07-07 |
10:45:01 |
| 美元 |
709.9736 |
715.7107 |
718.5793 |
718.5793 |
2025-07-07 |
10:45:01 |
| 瑞士法郎 |
873.7120 |
899.4359 |
905.7541 |
905.7541 |
2025-07-07 |
10:45:01 |
| 日元 |
4.7954 |
4.9366 |
4.9713 |
4.9713 |
2025-07-07 |
10:45:01 |
| 加元 |
509.6714 |
524.6772 |
528.3628 |
528.3628 |
2025-07-07 |
10:45:01 |
| 澳大利亚元 |
452.9127 |
466.2474 |
469.5226 |
469.5226 |
2025-07-07 |
10:45:01 |
| 欧元 |
817.1517 |
841.2104 |
847.1196 |
847.1196 |
2025-07-07 |
10:45:01 |
| 币种 |
现钞买入价 |
现汇买入价 |
现钞卖出价 |
现汇卖出价 |
发布日期 |
发布时间 |
| 英镑 |
946.2006 |
974.0588 |
980.9012 |
980.9012 |
2025-07-07 |
10:40:01 |
| 港币 |
90.4612 |
91.1923 |
91.5577 |
91.5577 |
2025-07-07 |
10:40:01 |
| 美元 |
710.0973 |
715.8355 |
718.7045 |
718.7045 |
2025-07-07 |
10:40:01 |
| 瑞士法郎 |
873.5426 |
899.2615 |
905.5785 |
905.5785 |
2025-07-07 |
10:40:01 |
| 日元 |
4.7954 |
4.9366 |
4.9713 |
4.9713 |
2025-07-07 |
10:40:01 |
| 加元 |
509.7294 |
524.7370 |
528.4230 |
528.4230 |
2025-07-07 |
10:40:01 |
| 澳大利亚元 |
452.7675 |
466.0979 |
469.3721 |
469.3721 |
2025-07-07 |
10:40:01 |
| 欧元 |
817.0259 |
841.0809 |
846.9891 |
846.9891 |
2025-07-07 |
10:40:01 |
| 币种 |
现钞买入价 |
现汇买入价 |
现钞卖出价 |
现汇卖出价 |
发布日期 |
发布时间 |
| 英镑 |
946.2006 |
974.0588 |
980.9012 |
980.9012 |
2025-07-07 |
10:35:01 |
| 港币 |
90.4612 |
91.1923 |
91.5577 |
91.5577 |
2025-07-07 |
10:35:01 |
| 美元 |
710.0676 |
715.8055 |
718.6745 |
718.6745 |
2025-07-07 |
10:35:01 |
| 瑞士法郎 |
873.4361 |
899.1519 |
905.4681 |
905.4681 |
2025-07-07 |
10:35:01 |
| 日元 |
4.7963 |
4.9375 |
4.9722 |
4.9722 |
2025-07-07 |
10:35:01 |
| 加元 |
509.7198 |
524.7270 |
528.4130 |
528.4130 |
2025-07-07 |
10:35:01 |
| 澳大利亚元 |
452.7723 |
466.1029 |
469.3771 |
469.3771 |
2025-07-07 |
10:35:01 |
| 欧元 |
816.9339 |
840.9862 |
846.8938 |
846.8938 |
2025-07-07 |
10:35:01 |
| 币种 |
现钞买入价 |
现汇买入价 |
现钞卖出价 |
现汇卖出价 |
发布日期 |
发布时间 |
| 英镑 |
946.2829 |
974.1435 |
980.9865 |
980.9865 |
2025-07-07 |
10:30:01 |
| 港币 |
90.4217 |
91.1523 |
91.5177 |
91.5177 |
2025-07-07 |
10:30:01 |
| 美元 |
709.8003 |
715.5361 |
718.4039 |
718.4039 |
2025-07-07 |
10:30:01 |
| 瑞士法郎 |
873.6297 |
899.3512 |
905.6688 |
905.6688 |
2025-07-07 |
10:30:01 |
| 日元 |
4.7967 |
4.9379 |
4.9726 |
4.9726 |
2025-07-07 |
10:30:01 |
| 加元 |
509.7391 |
524.7469 |
528.4331 |
528.4331 |
2025-07-07 |
10:30:01 |
| 澳大利亚元 |
453.2176 |
466.5613 |
469.8387 |
469.8387 |
2025-07-07 |
10:30:01 |
| 欧元 |
817.0743 |
841.1307 |
847.0393 |
847.0393 |
2025-07-07 |
10:30:01 |
| 币种 |
现钞买入价 |
现汇买入价 |
现钞卖出价 |
现汇卖出价 |
发布日期 |
发布时间 |
| 英镑 |
946.2539 |
974.1136 |
980.9564 |
980.9564 |
2025-07-07 |
10:25:01 |
| 港币 |
90.4167 |
91.1473 |
91.5127 |
91.5127 |
2025-07-07 |
10:25:01 |
| 美元 |
709.7954 |
715.5311 |
718.3989 |
718.3989 |
2025-07-07 |
10:25:01 |
| 瑞士法郎 |
873.7458 |
899.4708 |
905.7892 |
905.7892 |
2025-07-07 |
10:25:01 |
| 日元 |
4.7985 |
4.9398 |
4.9745 |
4.9745 |
2025-07-07 |
10:25:01 |
| 加元 |
509.7827 |
524.7918 |
528.4782 |
528.4782 |
2025-07-07 |
10:25:01 |
| 澳大利亚元 |
453.2660 |
466.6111 |
469.8889 |
469.8889 |
2025-07-07 |
10:25:01 |
| 欧元 |
817.1033 |
841.1606 |
847.0694 |
847.0694 |
2025-07-07 |
10:25:01 |
| 币种 |
现钞买入价 |
现汇买入价 |
现钞卖出价 |
现汇卖出价 |
发布日期 |
发布时间 |
| 英镑 |
946.3313 |
974.1933 |
981.0367 |
981.0367 |
2025-07-07 |
10:20:01 |
| 港币 |
90.4118 |
91.1424 |
91.5077 |
91.5077 |
2025-07-07 |
10:20:01 |
| 美元 |
709.8102 |
715.5460 |
718.4140 |
718.4140 |
2025-07-07 |
10:20:01 |
| 瑞士法郎 |
873.9104 |
899.6402 |
905.9598 |
905.9598 |
2025-07-07 |
10:20:01 |
| 日元 |
4.7995 |
4.9408 |
4.9755 |
4.9755 |
2025-07-07 |
10:20:01 |
| 加元 |
509.7972 |
524.8067 |
528.4933 |
528.4933 |
2025-07-07 |
10:20:01 |
| 澳大利亚元 |
453.2273 |
466.5713 |
469.8487 |
469.8487 |
2025-07-07 |
10:20:01 |
| 欧元 |
817.1227 |
841.1805 |
847.0895 |
847.0895 |
2025-07-07 |
10:20:01 |
| 币种 |
现钞买入价 |
现汇买入价 |
现钞卖出价 |
现汇卖出价 |
发布日期 |
发布时间 |
| 英镑 |
946.1571 |
974.0140 |
980.8560 |
980.8560 |
2025-07-07 |
10:15:01 |
| 港币 |
90.4167 |
91.1473 |
91.5127 |
91.5127 |
2025-07-07 |
10:15:01 |
| 美元 |
709.7459 |
715.4812 |
718.3488 |
718.3488 |
2025-07-07 |
10:15:01 |
| 瑞士法郎 |
873.9685 |
899.7000 |
906.0200 |
906.0200 |
2025-07-07 |
10:15:01 |
| 日元 |
4.8013 |
4.9427 |
4.9774 |
4.9774 |
2025-07-07 |
10:15:01 |
| 加元 |
509.7585 |
524.7669 |
528.4531 |
528.4531 |
2025-07-07 |
10:15:01 |
| 澳大利亚元 |
453.1160 |
466.4567 |
469.7333 |
469.7333 |
2025-07-07 |
10:15:01 |
| 欧元 |
817.0404 |
841.0958 |
847.0042 |
847.0042 |
2025-07-07 |
10:15:01 |
| 币种 |
现钞买入价 |
现汇买入价 |
现钞卖出价 |
现汇卖出价 |
发布日期 |
发布时间 |
| 英镑 |
946.2394 |
974.0987 |
980.9413 |
980.9413 |
2025-07-07 |
10:10:01 |
| 港币 |
90.4167 |
91.1473 |
91.5127 |
91.5127 |
2025-07-07 |
10:10:01 |
| 美元 |
709.7508 |
715.4862 |
718.3538 |
718.3538 |
2025-07-07 |
10:10:01 |
| 瑞士法郎 |
874.0362 |
899.7697 |
906.0903 |
906.0903 |
2025-07-07 |
10:10:01 |
| 日元 |
4.8022 |
4.9436 |
4.9784 |
4.9784 |
2025-07-07 |
10:10:01 |
| 加元 |
509.7778 |
524.7868 |
528.4732 |
528.4732 |
2025-07-07 |
10:10:01 |
| 澳大利亚元 |
453.1498 |
466.4915 |
469.7685 |
469.7685 |
2025-07-07 |
10:10:01 |
| 欧元 |
817.0259 |
841.0809 |
846.9891 |
846.9891 |
2025-07-07 |
10:10:01 |
| 币种 |
现钞买入价 |
现汇买入价 |
现钞卖出价 |
现汇卖出价 |
发布日期 |
发布时间 |
| 英镑 |
946.2248 |
974.0837 |
980.9263 |
980.9263 |
2025-07-07 |
10:05:01 |
| 港币 |
90.4266 |
91.1573 |
91.5227 |
91.5227 |
2025-07-07 |
10:05:01 |
| 美元 |
709.8795 |
715.6159 |
718.4841 |
718.4841 |
2025-07-07 |
10:05:01 |
| 瑞士法郎 |
874.0653 |
899.7996 |
906.1204 |
906.1204 |
2025-07-07 |
10:05:01 |
| 日元 |
4.8020 |
4.9434 |
4.9781 |
4.9781 |
2025-07-07 |
10:05:01 |
| 加元 |
509.7682 |
524.7768 |
528.4632 |
528.4632 |
2025-07-07 |
10:05:01 |
| 澳大利亚元 |
453.0627 |
466.4019 |
469.6781 |
469.6781 |
2025-07-07 |
10:05:01 |
| 欧元 |
817.0259 |
841.0809 |
846.9891 |
846.9891 |
2025-07-07 |
10:05:01 |
| 币种 |
现钞买入价 |
现汇买入价 |
现钞卖出价 |
现汇卖出价 |
发布日期 |
发布时间 |
| 英镑 |
946.0603 |
973.9143 |
980.7557 |
980.7557 |
2025-07-07 |
10:00:01 |
| 港币 |
90.4019 |
91.1324 |
91.4976 |
91.4976 |
2025-07-07 |
10:00:01 |
| 美元 |
709.7261 |
715.4612 |
718.3288 |
718.3288 |
2025-07-07 |
10:00:01 |
| 瑞士法郎 |
873.7362 |
899.4608 |
905.7792 |
905.7792 |
2025-07-07 |
10:00:01 |
| 日元 |
4.8005 |
4.9418 |
4.9765 |
4.9765 |
2025-07-07 |
10:00:01 |
| 加元 |
509.7052 |
524.7121 |
528.3979 |
528.3979 |
2025-07-07 |
10:00:01 |
| 澳大利亚元 |
452.9998 |
466.3371 |
469.6129 |
469.6129 |
2025-07-07 |
10:00:01 |
| 欧元 |
816.9000 |
840.9513 |
846.8587 |
846.8587 |
2025-07-07 |
10:00:01 |
| 币种 |
现钞买入价 |
现汇买入价 |
现钞卖出价 |
现汇卖出价 |
发布日期 |
发布时间 |
| 英镑 |
946.0942 |
973.9492 |
980.7908 |
980.7908 |
2025-07-07 |
09:55:01 |
| 港币 |
90.3969 |
91.1274 |
91.4926 |
91.4926 |
2025-07-07 |
09:55:01 |
| 美元 |
709.6023 |
715.3365 |
718.2035 |
718.2035 |
2025-07-07 |
09:55:01 |
| 瑞士法郎 |
873.7023 |
899.4260 |
905.7440 |
905.7440 |
2025-07-07 |
09:55:01 |
| 日元 |
4.8013 |
4.9427 |
4.9774 |
4.9774 |
2025-07-07 |
09:55:01 |
| 加元 |
509.6472 |
524.6523 |
528.3377 |
528.3377 |
2025-07-07 |
09:55:01 |
| 澳大利亚元 |
453.0579 |
466.3969 |
469.6731 |
469.6731 |
2025-07-07 |
09:55:01 |
| 欧元 |
816.7984 |
840.8467 |
846.7533 |
846.7533 |
2025-07-07 |
09:55:01 |
| 币种 |
现钞买入价 |
现汇买入价 |
现钞卖出价 |
现汇卖出价 |
发布日期 |
发布时间 |
| 英镑 |
945.9199 |
973.7698 |
980.6102 |
980.6102 |
2025-07-07 |
09:50:01 |
| 港币 |
90.3870 |
91.1174 |
91.4826 |
91.4826 |
2025-07-07 |
09:50:01 |
| 美元 |
709.6370 |
715.3714 |
718.2386 |
718.2386 |
2025-07-07 |
09:50:01 |
| 瑞士法郎 |
873.6878 |
899.4110 |
905.7290 |
905.7290 |
2025-07-07 |
09:50:01 |
| 日元 |
4.8033 |
4.9447 |
4.9794 |
4.9794 |
2025-07-07 |
09:50:01 |
| 加元 |
509.6084 |
524.6124 |
528.2976 |
528.2976 |
2025-07-07 |
09:50:01 |
| 澳大利亚元 |
452.8788 |
466.2125 |
469.4875 |
469.4875 |
2025-07-07 |
09:50:01 |
| 欧元 |
816.7936 |
840.8417 |
846.7483 |
846.7483 |
2025-07-07 |
09:50:01 |
| 币种 |
现钞买入价 |
现汇买入价 |
现钞卖出价 |
现汇卖出价 |
发布日期 |
发布时间 |
| 英镑 |
946.1426 |
973.9990 |
980.8410 |
980.8410 |
2025-07-07 |
09:45:01 |
| 港币 |
90.3870 |
91.1174 |
91.4826 |
91.4826 |
2025-07-07 |
09:45:01 |
| 美元 |
709.5825 |
715.3165 |
718.1835 |
718.1835 |
2025-07-07 |
09:45:01 |
| 瑞士法郎 |
873.8184 |
899.5455 |
905.8645 |
905.8645 |
2025-07-07 |
09:45:01 |
| 日元 |
4.8048 |
4.9463 |
4.9810 |
4.9810 |
2025-07-07 |
09:45:01 |
| 加元 |
509.6084 |
524.6124 |
528.2976 |
528.2976 |
2025-07-07 |
09:45:01 |
| 澳大利亚元 |
452.9078 |
466.2424 |
469.5176 |
469.5176 |
2025-07-07 |
09:45:01 |
| 欧元 |
816.9388 |
840.9912 |
846.8988 |
846.8988 |
2025-07-07 |
09:45:01 |
| 币种 |
现钞买入价 |
现汇买入价 |
现钞卖出价 |
现汇卖出价 |
发布日期 |
发布时间 |
| 英镑 |
946.3362 |
974.1983 |
981.0417 |
981.0417 |
2025-07-07 |
09:40:01 |
| 港币 |
90.3771 |
91.1074 |
91.4726 |
91.4726 |
2025-07-07 |
09:40:01 |
| 美元 |
709.4885 |
715.2217 |
718.0883 |
718.0883 |
2025-07-07 |
09:40:01 |
| 瑞士法郎 |
874.0072 |
899.7399 |
906.0602 |
906.0602 |
2025-07-07 |
09:40:01 |
| 日元 |
4.8064 |
4.9479 |
4.9826 |
4.9826 |
2025-07-07 |
09:40:01 |
| 加元 |
509.5988 |
524.6024 |
528.2876 |
528.2876 |
2025-07-07 |
09:40:01 |
| 澳大利亚元 |
453.2031 |
466.5464 |
469.8236 |
469.8236 |
2025-07-07 |
09:40:01 |
| 欧元 |
817.1033 |
841.1606 |
847.0694 |
847.0694 |
2025-07-07 |
09:40:01 |
| 币种 |
现钞买入价 |
现汇买入价 |
现钞卖出价 |
现汇卖出价 |
发布日期 |
发布时间 |
| 英镑 |
946.2345 |
974.0937 |
980.9363 |
980.9363 |
2025-07-07 |
09:35:03 |
| 港币 |
90.3771 |
91.1074 |
91.4726 |
91.4726 |
2025-07-07 |
09:35:03 |
| 美元 |
709.4934 |
715.2267 |
718.0933 |
718.0933 |
2025-07-07 |
09:35:03 |
| 瑞士法郎 |
873.8233 |
899.5505 |
905.8695 |
905.8695 |
2025-07-07 |
09:35:03 |
| 日元 |
4.8066 |
4.9481 |
4.9829 |
4.9829 |
2025-07-07 |
09:35:03 |
| 加元 |
509.6133 |
524.6174 |
528.3026 |
528.3026 |
2025-07-07 |
09:35:03 |
| 澳大利亚元 |
453.2757 |
466.6211 |
469.8989 |
469.8989 |
2025-07-07 |
09:35:03 |
| 欧元 |
816.9872 |
841.0410 |
846.9490 |
846.9490 |
2025-07-07 |
09:35:03 |
| 币种 |
现钞买入价 |
现汇买入价 |
现钞卖出价 |
现汇卖出价 |
发布日期 |
发布时间 |
| 英镑 |
947.1202 |
975.0055 |
981.8545 |
981.8545 |
2025-07-07 |
09:30:01 |
| 港币 |
90.3672 |
91.0974 |
91.4626 |
91.4626 |
2025-07-07 |
09:30:01 |
| 美元 |
709.3994 |
715.1319 |
717.9981 |
717.9981 |
2025-07-07 |
09:30:01 |
| 瑞士法郎 |
874.2105 |
899.9491 |
906.2709 |
906.2709 |
2025-07-07 |
09:30:01 |
| 日元 |
4.8009 |
4.9422 |
4.9770 |
4.9770 |
2025-07-07 |
09:30:01 |
| 加元 |
509.5213 |
524.5227 |
528.2073 |
528.2073 |
2025-07-07 |
09:30:01 |
| 澳大利亚元 |
454.4324 |
467.8119 |
471.0981 |
471.0981 |
2025-07-07 |
09:30:01 |
| 欧元 |
817.0549 |
841.1108 |
847.0192 |
847.0192 |
2025-07-07 |
09:30:01 |
| 币种 |
现钞买入价 |
现汇买入价 |
现钞卖出价 |
现汇卖出价 |
发布日期 |
发布时间 |
| 英镑 |
947.1202 |
975.0055 |
981.8545 |
981.8545 |
2025-07-07 |
09:25:01 |
| 港币 |
90.3672 |
91.0974 |
91.4626 |
91.4626 |
2025-07-07 |
09:25:01 |
| 美元 |
709.3994 |
715.1319 |
717.9981 |
717.9981 |
2025-07-07 |
09:25:01 |
| 瑞士法郎 |
874.2105 |
899.9491 |
906.2709 |
906.2709 |
2025-07-07 |
09:25:01 |
| 日元 |
4.8009 |
4.9422 |
4.9770 |
4.9770 |
2025-07-07 |
09:25:01 |
| 加元 |
509.5213 |
524.5227 |
528.2073 |
528.2073 |
2025-07-07 |
09:25:01 |
| 澳大利亚元 |
454.4324 |
467.8119 |
471.0981 |
471.0981 |
2025-07-07 |
09:25:01 |
| 欧元 |
817.0549 |
841.1108 |
847.0192 |
847.0192 |
2025-07-07 |
09:25:01 |
| 币种 |
现钞买入价 |
现汇买入价 |
现钞卖出价 |
现汇卖出价 |
发布日期 |
发布时间 |
| 英镑 |
947.1202 |
975.0055 |
981.8545 |
981.8545 |
2025-07-07 |
09:20:01 |
| 港币 |
90.3672 |
91.0974 |
91.4626 |
91.4626 |
2025-07-07 |
09:20:01 |
| 美元 |
709.3994 |
715.1319 |
717.9981 |
717.9981 |
2025-07-07 |
09:20:01 |
| 瑞士法郎 |
874.2105 |
899.9491 |
906.2709 |
906.2709 |
2025-07-07 |
09:20:01 |
| 日元 |
4.8009 |
4.9422 |
4.9770 |
4.9770 |
2025-07-07 |
09:20:01 |
| 加元 |
509.5213 |
524.5227 |
528.2073 |
528.2073 |
2025-07-07 |
09:20:01 |
| 澳大利亚元 |
454.4324 |
467.8119 |
471.0981 |
471.0981 |
2025-07-07 |
09:20:01 |
| 欧元 |
817.0549 |
841.1108 |
847.0192 |
847.0192 |
2025-07-07 |
09:20:01 |
| 币种 |
现钞买入价 |
现汇买入价 |
现钞卖出价 |
现汇卖出价 |
发布日期 |
发布时间 |
| 英镑 |
947.1202 |
975.0055 |
981.8545 |
981.8545 |
2025-07-07 |
09:15:01 |
| 港币 |
90.3672 |
91.0974 |
91.4626 |
91.4626 |
2025-07-07 |
09:15:01 |
| 美元 |
709.3994 |
715.1319 |
717.9981 |
717.9981 |
2025-07-07 |
09:15:01 |
| 瑞士法郎 |
874.2105 |
899.9491 |
906.2709 |
906.2709 |
2025-07-07 |
09:15:01 |
| 日元 |
4.8009 |
4.9422 |
4.9770 |
4.9770 |
2025-07-07 |
09:15:01 |
| 加元 |
509.5213 |
524.5227 |
528.2073 |
528.2073 |
2025-07-07 |
09:15:01 |
| 澳大利亚元 |
454.4324 |
467.8119 |
471.0981 |
471.0981 |
2025-07-07 |
09:15:01 |
| 欧元 |
817.0549 |
841.1108 |
847.0192 |
847.0192 |
2025-07-07 |
09:15:01 |
| 币种 |
现钞买入价 |
现汇买入价 |
现钞卖出价 |
现汇卖出价 |
发布日期 |
发布时间 |
| 英镑 |
947.1202 |
975.0055 |
981.8545 |
981.8545 |
2025-07-07 |
09:10:01 |
| 港币 |
90.3672 |
91.0974 |
91.4626 |
91.4626 |
2025-07-07 |
09:10:01 |
| 美元 |
709.3994 |
715.1319 |
717.9981 |
717.9981 |
2025-07-07 |
09:10:01 |
| 瑞士法郎 |
874.2105 |
899.9491 |
906.2709 |
906.2709 |
2025-07-07 |
09:10:01 |
| 日元 |
4.8009 |
4.9422 |
4.9770 |
4.9770 |
2025-07-07 |
09:10:01 |
| 加元 |
509.5213 |
524.5227 |
528.2073 |
528.2073 |
2025-07-07 |
09:10:01 |
| 澳大利亚元 |
454.4324 |
467.8119 |
471.0981 |
471.0981 |
2025-07-07 |
09:10:01 |
| 欧元 |
817.0549 |
841.1108 |
847.0192 |
847.0192 |
2025-07-07 |
09:10:01 |
| 币种 |
现钞买入价 |
现汇买入价 |
现钞卖出价 |
现汇卖出价 |
发布日期 |
发布时间 |
| 英镑 |
947.1202 |
975.0055 |
981.8545 |
981.8545 |
2025-07-07 |
09:05:01 |
| 港币 |
90.3672 |
91.0974 |
91.4626 |
91.4626 |
2025-07-07 |
09:05:01 |
| 美元 |
709.3994 |
715.1319 |
717.9981 |
717.9981 |
2025-07-07 |
09:05:01 |
| 瑞士法郎 |
874.2105 |
899.9491 |
906.2709 |
906.2709 |
2025-07-07 |
09:05:01 |
| 日元 |
4.8009 |
4.9422 |
4.9770 |
4.9770 |
2025-07-07 |
09:05:01 |
| 加元 |
509.5213 |
524.5227 |
528.2073 |
528.2073 |
2025-07-07 |
09:05:01 |
| 澳大利亚元 |
454.4324 |
467.8119 |
471.0981 |
471.0981 |
2025-07-07 |
09:05:01 |
| 欧元 |
817.0549 |
841.1108 |
847.0192 |
847.0192 |
2025-07-07 |
09:05:01 |
| 币种 |
现钞买入价 |
现汇买入价 |
现钞卖出价 |
现汇卖出价 |
发布日期 |
发布时间 |
| 英镑 |
947.1202 |
975.0055 |
981.8545 |
981.8545 |
2025-07-07 |
09:00:01 |
| 港币 |
90.3672 |
91.0974 |
91.4626 |
91.4626 |
2025-07-07 |
09:00:01 |
| 美元 |
709.3994 |
715.1319 |
717.9981 |
717.9981 |
2025-07-07 |
09:00:01 |
| 瑞士法郎 |
874.2105 |
899.9491 |
906.2709 |
906.2709 |
2025-07-07 |
09:00:01 |
| 日元 |
4.8009 |
4.9422 |
4.9770 |
4.9770 |
2025-07-07 |
09:00:01 |
| 加元 |
509.5213 |
524.5227 |
528.2073 |
528.2073 |
2025-07-07 |
09:00:01 |
| 澳大利亚元 |
454.4324 |
467.8119 |
471.0981 |
471.0981 |
2025-07-07 |
09:00:01 |
| 欧元 |
817.0549 |
841.1108 |
847.0192 |
847.0192 |
2025-07-07 |
09:00:01 |
| 币种 |
现钞买入价 |
现汇买入价 |
现钞卖出价 |
现汇卖出价 |
发布日期 |
发布时间 |
| 英镑 |
947.1202 |
975.0055 |
981.8545 |
981.8545 |
2025-07-07 |
08:55:01 |
| 港币 |
90.3672 |
91.0974 |
91.4626 |
91.4626 |
2025-07-07 |
08:55:01 |
| 美元 |
709.3994 |
715.1319 |
717.9981 |
717.9981 |
2025-07-07 |
08:55:01 |
| 瑞士法郎 |
874.2105 |
899.9491 |
906.2709 |
906.2709 |
2025-07-07 |
08:55:01 |
| 日元 |
4.8009 |
4.9422 |
4.9770 |
4.9770 |
2025-07-07 |
08:55:01 |
| 加元 |
509.5213 |
524.5227 |
528.2073 |
528.2073 |
2025-07-07 |
08:55:01 |
| 澳大利亚元 |
454.4324 |
467.8119 |
471.0981 |
471.0981 |
2025-07-07 |
08:55:01 |
| 欧元 |
817.0549 |
841.1108 |
847.0192 |
847.0192 |
2025-07-07 |
08:55:01 |
| 币种 |
现钞买入价 |
现汇买入价 |
现钞卖出价 |
现汇卖出价 |
发布日期 |
发布时间 |
| 英镑 |
947.1202 |
975.0055 |
981.8545 |
981.8545 |
2025-07-07 |
08:50:01 |
| 港币 |
90.3672 |
91.0974 |
91.4626 |
91.4626 |
2025-07-07 |
08:50:01 |
| 美元 |
709.3994 |
715.1319 |
717.9981 |
717.9981 |
2025-07-07 |
08:50:01 |
| 瑞士法郎 |
874.2105 |
899.9491 |
906.2709 |
906.2709 |
2025-07-07 |
08:50:01 |
| 日元 |
4.8009 |
4.9422 |
4.9770 |
4.9770 |
2025-07-07 |
08:50:01 |
| 加元 |
509.5213 |
524.5227 |
528.2073 |
528.2073 |
2025-07-07 |
08:50:01 |
| 澳大利亚元 |
454.4324 |
467.8119 |
471.0981 |
471.0981 |
2025-07-07 |
08:50:01 |
| 欧元 |
817.0549 |
841.1108 |
847.0192 |
847.0192 |
2025-07-07 |
08:50:01 |
| 币种 |
现钞买入价 |
现汇买入价 |
现钞卖出价 |
现汇卖出价 |
发布日期 |
发布时间 |
| 英镑 |
947.1202 |
975.0055 |
981.8545 |
981.8545 |
2025-07-07 |
08:45:01 |
| 港币 |
90.3672 |
91.0974 |
91.4626 |
91.4626 |
2025-07-07 |
08:45:01 |
| 美元 |
709.3994 |
715.1319 |
717.9981 |
717.9981 |
2025-07-07 |
08:45:01 |
| 瑞士法郎 |
874.2105 |
899.9491 |
906.2709 |
906.2709 |
2025-07-07 |
08:45:01 |
| 日元 |
4.8009 |
4.9422 |
4.9770 |
4.9770 |
2025-07-07 |
08:45:01 |
| 加元 |
509.5213 |
524.5227 |
528.2073 |
528.2073 |
2025-07-07 |
08:45:01 |
| 澳大利亚元 |
454.4324 |
467.8119 |
471.0981 |
471.0981 |
2025-07-07 |
08:45:01 |
| 欧元 |
817.0549 |
841.1108 |
847.0192 |
847.0192 |
2025-07-07 |
08:45:01 |
| 币种 |
现钞买入价 |
现汇买入价 |
现钞卖出价 |
现汇卖出价 |
发布日期 |
发布时间 |
| 英镑 |
947.1202 |
975.0055 |
981.8545 |
981.8545 |
2025-07-07 |
08:40:01 |
| 港币 |
90.3672 |
91.0974 |
91.4626 |
91.4626 |
2025-07-07 |
08:40:01 |
| 美元 |
709.3994 |
715.1319 |
717.9981 |
717.9981 |
2025-07-07 |
08:40:01 |
| 瑞士法郎 |
874.2105 |
899.9491 |
906.2709 |
906.2709 |
2025-07-07 |
08:40:01 |
| 日元 |
4.8009 |
4.9422 |
4.9770 |
4.9770 |
2025-07-07 |
08:40:01 |
| 加元 |
509.5213 |
524.5227 |
528.2073 |
528.2073 |
2025-07-07 |
08:40:01 |
| 澳大利亚元 |
454.4324 |
467.8119 |
471.0981 |
471.0981 |
2025-07-07 |
08:40:01 |
| 欧元 |
817.0549 |
841.1108 |
847.0192 |
847.0192 |
2025-07-07 |
08:40:01 |
| 币种 |
现钞买入价 |
现汇买入价 |
现钞卖出价 |
现汇卖出价 |
发布日期 |
发布时间 |
| 英镑 |
947.1202 |
975.0055 |
981.8545 |
981.8545 |
2025-07-07 |
08:35:01 |
| 港币 |
90.3672 |
91.0974 |
91.4626 |
91.4626 |
2025-07-07 |
08:35:01 |
| 美元 |
709.3994 |
715.1319 |
717.9981 |
717.9981 |
2025-07-07 |
08:35:01 |
| 瑞士法郎 |
874.2105 |
899.9491 |
906.2709 |
906.2709 |
2025-07-07 |
08:35:01 |
| 日元 |
4.8009 |
4.9422 |
4.9770 |
4.9770 |
2025-07-07 |
08:35:01 |
| 加元 |
509.5213 |
524.5227 |
528.2073 |
528.2073 |
2025-07-07 |
08:35:01 |
| 澳大利亚元 |
454.4324 |
467.8119 |
471.0981 |
471.0981 |
2025-07-07 |
08:35:01 |
| 欧元 |
817.0549 |
841.1108 |
847.0192 |
847.0192 |
2025-07-07 |
08:35:01 |
| 币种 |
现钞买入价 |
现汇买入价 |
现钞卖出价 |
现汇卖出价 |
发布日期 |
发布时间 |
| 英镑 |
947.1202 |
975.0055 |
981.8545 |
981.8545 |
2025-07-07 |
08:30:01 |
| 港币 |
90.3672 |
91.0974 |
91.4626 |
91.4626 |
2025-07-07 |
08:30:01 |
| 美元 |
709.3994 |
715.1319 |
717.9981 |
717.9981 |
2025-07-07 |
08:30:01 |
| 瑞士法郎 |
874.2105 |
899.9491 |
906.2709 |
906.2709 |
2025-07-07 |
08:30:01 |
| 日元 |
4.8009 |
4.9422 |
4.9770 |
4.9770 |
2025-07-07 |
08:30:01 |
| 加元 |
509.5213 |
524.5227 |
528.2073 |
528.2073 |
2025-07-07 |
08:30:01 |
| 澳大利亚元 |
454.4324 |
467.8119 |
471.0981 |
471.0981 |
2025-07-07 |
08:30:01 |
| 欧元 |
817.0549 |
841.1108 |
847.0192 |
847.0192 |
2025-07-07 |
08:30:01 |
| 币种 |
现钞买入价 |
现汇买入价 |
现钞卖出价 |
现汇卖出价 |
发布日期 |
发布时间 |
| 英镑 |
947.1202 |
975.0055 |
981.8545 |
981.8545 |
2025-07-07 |
08:25:02 |
| 港币 |
90.3672 |
91.0974 |
91.4626 |
91.4626 |
2025-07-07 |
08:25:02 |
| 美元 |
709.3994 |
715.1319 |
717.9981 |
717.9981 |
2025-07-07 |
08:25:02 |
| 瑞士法郎 |
874.2105 |
899.9491 |
906.2709 |
906.2709 |
2025-07-07 |
08:25:02 |
| 日元 |
4.8009 |
4.9422 |
4.9770 |
4.9770 |
2025-07-07 |
08:25:02 |
| 加元 |
509.5213 |
524.5227 |
528.2073 |
528.2073 |
2025-07-07 |
08:25:02 |
| 澳大利亚元 |
454.4324 |
467.8119 |
471.0981 |
471.0981 |
2025-07-07 |
08:25:02 |
| 欧元 |
817.0549 |
841.1108 |
847.0192 |
847.0192 |
2025-07-07 |
08:25:02 |
| 币种 |
现钞买入价 |
现汇买入价 |
现钞卖出价 |
现汇卖出价 |
发布日期 |
发布时间 |
| 英镑 |
947.1202 |
975.0055 |
981.8545 |
981.8545 |
2025-07-07 |
08:20:01 |
| 港币 |
90.3672 |
91.0974 |
91.4626 |
91.4626 |
2025-07-07 |
08:20:01 |
| 美元 |
709.3994 |
715.1319 |
717.9981 |
717.9981 |
2025-07-07 |
08:20:01 |
| 瑞士法郎 |
874.2105 |
899.9491 |
906.2709 |
906.2709 |
2025-07-07 |
08:20:01 |
| 日元 |
4.8009 |
4.9422 |
4.9770 |
4.9770 |
2025-07-07 |
08:20:01 |
| 加元 |
509.5213 |
524.5227 |
528.2073 |
528.2073 |
2025-07-07 |
08:20:01 |
| 澳大利亚元 |
454.4324 |
467.8119 |
471.0981 |
471.0981 |
2025-07-07 |
08:20:01 |
| 欧元 |
817.0549 |
841.1108 |
847.0192 |
847.0192 |
2025-07-07 |
08:20:01 |
| 币种 |
现钞买入价 |
现汇买入价 |
现钞卖出价 |
现汇卖出价 |
发布日期 |
发布时间 |
| 英镑 |
947.1202 |
975.0055 |
981.8545 |
981.8545 |
2025-07-07 |
08:15:01 |
| 港币 |
90.3672 |
91.0974 |
91.4626 |
91.4626 |
2025-07-07 |
08:15:01 |
| 美元 |
709.3994 |
715.1319 |
717.9981 |
717.9981 |
2025-07-07 |
08:15:01 |
| 瑞士法郎 |
874.2105 |
899.9491 |
906.2709 |
906.2709 |
2025-07-07 |
08:15:01 |
| 日元 |
4.8009 |
4.9422 |
4.9770 |
4.9770 |
2025-07-07 |
08:15:01 |
| 加元 |
509.5213 |
524.5227 |
528.2073 |
528.2073 |
2025-07-07 |
08:15:01 |
| 澳大利亚元 |
454.4324 |
467.8119 |
471.0981 |
471.0981 |
2025-07-07 |
08:15:01 |
| 欧元 |
817.0549 |
841.1108 |
847.0192 |
847.0192 |
2025-07-07 |
08:15:01 |
| 币种 |
现钞买入价 |
现汇买入价 |
现钞卖出价 |
现汇卖出价 |
发布日期 |
发布时间 |
| 英镑 |
947.1202 |
975.0055 |
981.8545 |
981.8545 |
2025-07-07 |
08:10:01 |
| 港币 |
90.3672 |
91.0974 |
91.4626 |
91.4626 |
2025-07-07 |
08:10:01 |
| 美元 |
709.3994 |
715.1319 |
717.9981 |
717.9981 |
2025-07-07 |
08:10:01 |
| 瑞士法郎 |
874.2105 |
899.9491 |
906.2709 |
906.2709 |
2025-07-07 |
08:10:01 |
| 日元 |
4.8009 |
4.9422 |
4.9770 |
4.9770 |
2025-07-07 |
08:10:01 |
| 加元 |
509.5213 |
524.5227 |
528.2073 |
528.2073 |
2025-07-07 |
08:10:01 |
| 澳大利亚元 |
454.4324 |
467.8119 |
471.0981 |
471.0981 |
2025-07-07 |
08:10:01 |
| 欧元 |
817.0549 |
841.1108 |
847.0192 |
847.0192 |
2025-07-07 |
08:10:01 |
| 币种 |
现钞买入价 |
现汇买入价 |
现钞卖出价 |
现汇卖出价 |
发布日期 |
发布时间 |
| 英镑 |
947.1202 |
975.0055 |
981.8545 |
981.8545 |
2025-07-07 |
08:05:01 |
| 港币 |
90.3672 |
91.0974 |
91.4626 |
91.4626 |
2025-07-07 |
08:05:01 |
| 美元 |
709.3994 |
715.1319 |
717.9981 |
717.9981 |
2025-07-07 |
08:05:01 |
| 瑞士法郎 |
874.2105 |
899.9491 |
906.2709 |
906.2709 |
2025-07-07 |
08:05:01 |
| 日元 |
4.8009 |
4.9422 |
4.9770 |
4.9770 |
2025-07-07 |
08:05:01 |
| 加元 |
509.5213 |
524.5227 |
528.2073 |
528.2073 |
2025-07-07 |
08:05:01 |
| 澳大利亚元 |
454.4324 |
467.8119 |
471.0981 |
471.0981 |
2025-07-07 |
08:05:01 |
| 欧元 |
817.0549 |
841.1108 |
847.0192 |
847.0192 |
2025-07-07 |
08:05:01 |
| 币种 |
现钞买入价 |
现汇买入价 |
现钞卖出价 |
现汇卖出价 |
发布日期 |
发布时间 |
| 英镑 |
947.1202 |
975.0055 |
981.8545 |
981.8545 |
2025-07-07 |
08:00:01 |
| 港币 |
90.3672 |
91.0974 |
91.4626 |
91.4626 |
2025-07-07 |
08:00:01 |
| 美元 |
709.3994 |
715.1319 |
717.9981 |
717.9981 |
2025-07-07 |
08:00:01 |
| 瑞士法郎 |
874.2105 |
899.9491 |
906.2709 |
906.2709 |
2025-07-07 |
08:00:01 |
| 日元 |
4.8009 |
4.9422 |
4.9770 |
4.9770 |
2025-07-07 |
08:00:01 |
| 加元 |
509.5213 |
524.5227 |
528.2073 |
528.2073 |
2025-07-07 |
08:00:01 |
| 澳大利亚元 |
454.4324 |
467.8119 |
471.0981 |
471.0981 |
2025-07-07 |
08:00:01 |
| 欧元 |
817.0549 |
841.1108 |
847.0192 |
847.0192 |
2025-07-07 |
08:00:01 |
|
上一页
下一页